Online Forum

INR/THB Ask

INR/THB Ask
Last: 0.4152 0.46
Ask
Last : 0.4152 0.46
Unit :
Last : 0.4152 0.46
Currency : -
Country : India
Category : Ask
Unit :
Market Type : World Market

Today 18:42:28

Property Amounts
Last 0.4152
High 0.4214
Low 0.4151
Max Fluctuation 0.01
Max Fluctuation % 0%
Open 0.4171
Time 18:42:28
Yesterday 0.4171
Change % 0.46%
Change 0.0019
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,347,063 Rial
Coin
8,998,123 Rial
USD
9,541,187 Rial
Euro
9,274,872 Rial

Daily Chart

Performance

One Week 0.0062 1.4713% 2021-04-13
One Month 0.0090 2.1216% 2021-03-20
Six Month 0.0099 2.3289% 2020-10-20
One Year 0.0102 2.3977% 2020-04-20
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.42
Moving Average (EMA) 10 Day 0.42
Moving Average (EMA) 20 Day 0.42
Moving Average (EMA) 30 Day 0.42
Moving Average (EMA) 50 Day 0.42
Moving Average (EMA) 100 Day 0.41
Moving Average (EMA) 200 Day 0.41

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.42
Simple Moving Average (SMA) 10 Day 0.42
Simple Moving Average (SMA) 20 Day 0.42
Simple Moving Average (SMA) 30 Day 0.42
Simple Moving Average (SMA) 50 Day 0.42
Simple Moving Average (SMA) 100 Day 0.41
Simple Moving Average (SMA) 200 Day 0.41

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.40 0.41 0.40 0.40 -
Support 2 (S2) 0.41 0.41 0.40 0.41 -
Support 1 (S1) 0.41 0.41 0.40 0.41 0.41
Pivot Point (PP) 0.41 0.41 0.41 0.41 0.41
Resistance 1 (R1) 0.41 0.41 0.42 0.42 0.41
Resistance 2 (R2) 0.42 0.42 0.42 0.42 -
Resistance 3 (R3) 0.42 0.42 0.42 0.42 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-19 0.4184 0.4165 0.4214 0.4214 - 0
2021-04-17 0.4182 0.4182 0.4214 0.4214 - 0
2021-04-16 0.4164 0.4164 0.4214 0.4214 - 0
2021-04-15 0.4172 0.4155 0.4214 0.4214 - 0
2021-04-14 0.4185 0.4172 0.4214 0.4214 - 0
2021-04-13 0.4201 0.4183 0.4214 0.4214 - 0
2021-04-12 0.4216 0.4190 0.4217 0.4214 - 0
2021-04-09 0.4214 0.4198 0.4220 0.4214 0.05% 0.0002
2021-04-08 0.4222 0.4209 0.4240 0.4212 0.05% 0.0002
2021-04-07 0.4259 0.4213 0.4269 0.4214 1.12% 0.0047
2021-04-06 0.4277 0.4259 0.4284 0.4261 0.35% 0.0015
2021-04-05 0.4272 0.4267 0.4287 0.4276 0.16% 0.0007
2021-04-03 0.4269 0.4269 0.4269 0.4269 0.07% 0.0003
2021-04-02 0.4258 0.4257 0.4273 0.4272 0.31% 0.0013
2021-04-01 0.4274 0.4259 0.4277 0.4259 0.28% 0.0012
2021-03-31 0.4263 0.4263 0.4280 0.4271 0.14% 0.0006
2021-03-30 0.4292 0.4249 0.4299 0.4265 0.38% 0.0016
2021-03-29 0.4285 0.4281 0.4304 0.4281 - 0
2021-03-28 0.4285 0.4281 0.4285 0.4281 - 0
2021-03-27 0.4283 0.4281 0.4289 0.4281 0.14% 0.0006
2021-03-26 0.4290 0.4287 0.4305 0.4287 0.02% 0.0001
2021-03-25 0.4272 0.4272 0.4291 0.4288 0.35% 0.0015
2021-03-24 0.4274 0.4269 0.4279 0.4273 0.07% 0.0003
2021-03-23 0.4267 0.4267 0.4283 0.4276 0.19% 0.0008
2021-03-22 0.4258 0.4258 0.4275 0.4268 0.19% 0.0008
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
0.4152 18:42:28 0.0062 1.49% 0.0019 0.46%
0.4214 18:35:14 - - 0.0043 1.03%
0.4214 18:35:13 0.0061 1.47% 0.0043 1.03%
0.4153 18:28:25 0.0061 1.47% 0.0018 0.43%
0.4214 18:07:11 0.0062 1.49% 0.0043 1.03%
0.4152 17:42:32 0.0001 0.02% 0.0019 0.46%
0.4151 17:28:24 0.0063 1.52% 0.002 0.48%
0.4214 17:21:11 0.005 1.20% 0.0043 1.03%
0.4164 17:07:31 0.005 1.20% 0.0007 0.17%
0.4214 16:56:11 0.005 1.20% 0.0043 1.03%
0.4164 16:42:27 0.005 1.20% 0.0007 0.17%
0.4214 16:28:10 0.005 1.20% 0.0043 1.03%
0.4164 16:21:33 0.005 1.20% 0.0007 0.17%
0.4214 16:07:12 0.0048 1.15% 0.0043 1.03%
0.4166 16:00:55 - - 0.0005 0.12%
0.4166 16:00:54 0.0002 0.05% 0.0005 0.12%
0.4168 15:42:27 0.0004 0.10% 0.0003 0.07%
0.4172 15:21:28 0.0042 1.01% 0.0001 0.02%
0.4214 15:14:11 0.0041 0.98% 0.0043 1.03%
0.4173 15:07:28 0.0041 0.98% 0.0002 0.05%
0.4214 14:49:10 0.004 0.96% 0.0043 1.03%
0.4174 14:42:33 0.004 0.96% 0.0003 0.07%
0.4214 14:21:13 0.0042 1.01% 0.0043 1.03%
0.4172 14:07:35 0.0042 1.01% 0.0001 0.02%
0.4214 13:56:11 0.0037 0.89% 0.0043 1.03%
Full list

Comments