Online Forum

Insight I-Hajj Syariah

Insight I-Hajj Syariah
Last: 3,932.395 0
Indonesia
Last : 3,932.395 0
Unit :
Last : 3,932.395 0
Currency : -
Country : Indonesia
Category : Indonesia
Unit :
Market Type : World Market

Today 20:31:36

Property Amounts
Last 3,932.395
High 3,932.395
Low 3,932.395
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:31:36
Yesterday 3,932.395
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,398,789 Rial
Coin
9,394,870 Rial
USD
9,611,979 Rial
Euro
9,388,450 Rial

Daily Chart

Performance

One Week 3.1650 0.0806% 2021-04-12
One Month 22.1920 0.5675% 2021-03-19
Six Month 142.9220 3.7716% 2020-10-19
One Year 389.25 10.9860% 2019-12-03
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 3,930.28
Moving Average (EMA) 10 Day 3,927.67
Moving Average (EMA) 20 Day 3,922.55
Moving Average (EMA) 30 Day 3,917.44
Moving Average (EMA) 50 Day 3,906.19
Moving Average (EMA) 100 Day 3,876.73
Moving Average (EMA) 200 Day 3,775.52

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 3,929.86
Simple Moving Average (SMA) 10 Day 3,926.93
Simple Moving Average (SMA) 20 Day 3,920.82
Simple Moving Average (SMA) 30 Day 3,914.91
Simple Moving Average (SMA) 50 Day 3,901.94
Simple Moving Average (SMA) 100 Day 3,868.16
Simple Moving Average (SMA) 200 Day 3,747.85

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 3,932.39 3,932.39 3,932.39 - -
Support 2 (S2) 3,932.39 3,932.39 3,932.39 1,966.19 -
Support 1 (S1) 3,932.39 3,932.39 3,932.39 - 3,932.39
Pivot Point (PP) 3,932.39 3,932.39 3,932.39 1,966.19 3,932.39
Resistance 1 (R1) 3,932.39 3,932.39 3,932.39 - 3,932.39
Resistance 2 (R2) 3,932.39 3,932.39 3,932.39 1,966.19 -
Resistance 3 (R3) 3,932.39 3,932.39 3,932.39 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-16 3,932.3950 3,932.3950 3,932.3950 3,932.3950 0.04% 1.581
2021-04-14 3,930.8140 3,930.8140 3,930.8140 3,930.8140 0.02% 0.797
2021-04-13 3,930.0170 3,930.0170 3,930.0170 3,930.0170 0.02% 0.787
2021-04-12 3,929.23 3,929.23 3,929.23 3,929.23 0.06% 2.375
2021-04-09 3,926.8550 3,926.8550 3,926.8550 3,926.8550 0.02% 0.793
2021-04-08 3,926.0620 3,926.0620 3,926.0620 3,926.0620 0.02% 0.793
2021-04-07 3,925.2690 3,925.2690 3,925.2690 3,925.2690 0.02% 0.79
2021-04-06 3,924.4790 3,924.4790 3,924.4790 3,924.4790 0.02% 0.775
2021-04-05 3,923.7040 3,923.7040 3,923.7040 3,923.7040 0.08% 3.15
2021-04-01 3,920.5540 3,920.5540 3,920.5540 3,920.5540 0.02% 0.854
2021-03-31 3,919.70 3,919.70 3,919.70 3,919.70 0.02% 0.789
2021-03-30 3,918.9110 3,918.9110 3,918.9110 3,918.9110 0.02% 0.788
2021-03-29 3,918.1230 3,918.1230 3,918.1230 3,918.1230 0.06% 2.388
2021-03-26 3,915.7350 3,915.7350 3,915.7350 3,915.7350 0.02% 0.783
2021-03-25 3,914.9520 3,914.9520 3,914.9520 3,914.9520 0.02% 0.784
2021-03-24 3,914.1680 3,914.1680 3,914.1680 3,914.1680 0.02% 0.808
2021-03-23 3,913.36 3,913.36 3,913.36 3,913.36 0.02% 0.787
2021-03-22 3,912.5730 3,912.5730 3,912.5730 3,912.5730 0.06% 2.37
2021-03-19 3,910.2030 3,910.2030 3,910.2030 3,910.2030 0.02% 0.788
2021-03-18 3,909.4150 3,909.4150 3,909.4150 3,909.4150 0.02% 0.787
2021-03-17 3,908.6280 3,908.6280 3,908.6280 3,908.6280 0.02% 0.786
2021-03-16 3,907.8420 3,907.8420 3,907.8420 3,907.8420 0.02% 0.786
2021-03-15 3,907.0560 3,907.0560 3,907.0560 3,907.0560 0.06% 2.366
2021-03-12 3,904.69 3,904.69 3,904.69 3,904.69 0.04% 1.579
2021-03-10 3,903.1110 3,903.1110 3,903.1110 3,903.1110 0.04% 1.579
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments