Online Forum

Insight-METI Renewable Energy Fd

Insight-METI Renewable Energy Fd
Last: 1,839.066 0
Indonesia
Last : 1,839.066 0
Unit :
Last : 1,839.066 0
Currency : -
Country : Indonesia
Category : Indonesia
Unit :
Market Type : World Market

Today 20:31:48

Property Amounts
Last 1,839.066
High 1,839.066
Low 1,839.066
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:31:48
Yesterday 1,839.066
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,429,912 Rial
Coin
8,692,206 Rial
USD
9,651,939 Rial
Euro
9,365,355 Rial

Daily Chart

Performance

One Week 3.2870 0.1784% 2021-04-09
One Month 4.8790 0.2660% 2021-03-17
Six Month 46.9270 2.6185% 2020-10-16
One Year 128.9930 7.5431% 2020-04-17
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,841.93
Moving Average (EMA) 10 Day 1,841.64
Moving Average (EMA) 20 Day 1,839.86
Moving Average (EMA) 30 Day 1,838.91
Moving Average (EMA) 50 Day 1,836.20
Moving Average (EMA) 100 Day 1,825.92
Moving Average (EMA) 200 Day 1,801.61

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,842.51
Simple Moving Average (SMA) 10 Day 1,841.79
Simple Moving Average (SMA) 20 Day 1,839.35
Simple Moving Average (SMA) 30 Day 1,838.12
Simple Moving Average (SMA) 50 Day 1,835.21
Simple Moving Average (SMA) 100 Day 1,823.32
Simple Moving Average (SMA) 200 Day 1,796.76

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,839.06 1,839.06 1,839.06 - -
Support 2 (S2) 1,839.06 1,839.06 1,839.06 919.53 -
Support 1 (S1) 1,839.06 1,839.06 1,839.06 - 1,839.06
Pivot Point (PP) 1,839.06 1,839.06 1,839.06 919.53 1,839.06
Resistance 1 (R1) 1,839.06 1,839.06 1,839.06 - 1,839.06
Resistance 2 (R2) 1,839.06 1,839.06 1,839.06 919.53 -
Resistance 3 (R3) 1,839.06 1,839.06 1,839.06 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-15 1,839.0660 1,839.0660 1,839.0660 1,839.0660 0.27% 4.979
2021-04-14 1,844.0450 1,844.0450 1,844.0450 1,844.0450 0.02% 0.358
2021-04-13 1,843.6870 1,843.6870 1,843.6870 1,843.6870 0.01% 0.268
2021-04-12 1,843.4190 1,843.4190 1,843.4190 1,843.4190 0.06% 1.066
2021-04-09 1,842.3530 1,842.3530 1,842.3530 1,842.3530 0.02% 0.355
2021-04-08 1,841.9980 1,841.9980 1,841.9980 1,841.9980 0.02% 0.354
2021-04-07 1,841.6440 1,841.6440 1,841.6440 1,841.6440 0.02% 0.353
2021-04-06 1,841.2910 1,841.2910 1,841.2910 1,841.2910 0.02% 0.353
2021-04-05 1,840.9380 1,840.9380 1,840.9380 1,840.9380 0.08% 1.411
2021-04-01 1,839.5270 1,839.5270 1,839.5270 1,839.5270 0.02% 0.387
2021-03-31 1,839.14 1,839.14 1,839.14 1,839.14 0.02% 0.355
2021-03-30 1,838.7850 1,838.7850 1,838.7850 1,838.7850 0.02% 0.353
2021-03-29 1,838.4320 1,838.4320 1,838.4320 1,838.4320 0.06% 1.063
2021-03-26 1,837.3690 1,837.3690 1,837.3690 1,837.3690 0.02% 0.354
2021-03-25 1,837.0150 1,837.0150 1,837.0150 1,837.0150 0.02% 0.354
2021-03-24 1,836.6610 1,836.6610 1,836.6610 1,836.6610 0.02% 0.354
2021-03-23 1,836.3070 1,836.3070 1,836.3070 1,836.3070 0.02% 0.352
2021-03-22 1,835.9550 1,835.9550 1,835.9550 1,835.9550 0.06% 1.062
2021-03-19 1,834.8930 1,834.8930 1,834.8930 1,834.8930 0.02% 0.352
2021-03-18 1,834.5410 1,834.5410 1,834.5410 1,834.5410 0.02% 0.354
2021-03-17 1,834.1870 1,834.1870 1,834.1870 1,834.1870 0.02% 0.349
2021-03-16 1,833.8380 1,833.8380 1,833.8380 1,833.8380 0.23% 4.154
2021-03-12 1,837.9920 1,837.9920 1,837.9920 1,837.9920 0.04% 0.709
2021-03-10 1,837.2830 1,837.2830 1,837.2830 1,837.2830 0.02% 0.352
2021-03-09 1,836.9310 1,836.9310 1,836.9310 1,836.9310 0.02% 0.352
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments