Online Forum

Insinger de Beaufort European Mid Cap

Insinger de Beaufort European Mid Cap
Last: 95.14 0
Netherlands
Last : 95.14 0
Unit :
Last : 95.14 0
Currency : EUR
Country : Netherlands
Category : Netherlands
Unit :
Market Type : World Market

Today 16:31:46

Property Amounts
Last 95.14
High 95.14
Low 95.14
Max Fluctuation -
Max Fluctuation % -
Open -
Time 16:31:46
Yesterday 95.14
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,724,481 Rial
Coin
9,165,972 Rial
USD
9,641,338 Rial
Euro
9,628,325 Rial

Daily Chart

Performance

One Week 0.38 0.3978% 2021-02-19
One Month 4.97 5.5118% 2021-01-28
Six Month 18.66 24.3985% 2020-08-26
One Year 27 39.6243% 2020-02-28
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 95.57
Moving Average (EMA) 10 Day 95.81
Moving Average (EMA) 20 Day 94.86
Moving Average (EMA) 30 Day 94.68
Moving Average (EMA) 50 Day 92.77
Moving Average (EMA) 100 Day 88.01
Moving Average (EMA) 200 Day 80.22

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 95.67
Simple Moving Average (SMA) 10 Day 96.15
Simple Moving Average (SMA) 20 Day 95.10
Simple Moving Average (SMA) 30 Day 94.31
Simple Moving Average (SMA) 50 Day 92.65
Simple Moving Average (SMA) 100 Day 86.50
Simple Moving Average (SMA) 200 Day 78.58

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 95.14 95.14 95.14 - -
Support 2 (S2) 95.14 95.14 95.14 47.57 -
Support 1 (S1) 95.14 95.14 95.14 - 95.14
Pivot Point (PP) 95.14 95.14 95.14 47.57 95.14
Resistance 1 (R1) 95.14 95.14 95.14 - 95.14
Resistance 2 (R2) 95.14 95.14 95.14 47.57 -
Resistance 3 (R3) 95.14 95.14 95.14 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-02-26 95.14 95.14 95.14 95.14 0.41% 0.39
2021-02-25 95.53 95.53 95.53 95.53 0.45% 0.43
2021-02-24 95.10 95.10 95.10 95.10 1.23% 1.17
2021-02-23 96.27 96.27 96.27 96.27 0.08% 0.08
2021-02-22 96.35 96.35 96.35 96.35 0.87% 0.83
2021-02-19 95.52 95.52 95.52 95.52 1.28% 1.22
2021-02-18 96.74 96.74 96.74 96.74 1.45% 1.4
2021-02-17 98.14 98.14 98.14 98.14 1.15% 1.12
2021-02-16 97.02 97.02 97.02 97.02 1.35% 1.29
2021-02-15 95.73 95.73 95.73 95.73 0.47% 0.45
2021-02-12 95.28 95.28 95.28 95.28 1.56% 1.46
2021-02-11 93.82 93.82 93.82 93.82 0.79% 0.74
2021-02-10 94.56 94.56 94.56 94.56 0.84% 0.79
2021-02-09 95.35 95.35 95.35 95.35 0.42% 0.4
2021-02-08 94.95 94.95 94.95 94.95 0.31% 0.29
2021-02-05 94.66 94.66 94.66 94.66 0.22% 0.21
2021-02-04 94.87 94.87 94.87 94.87 0.88% 0.83
2021-02-03 94.04 94.04 94.04 94.04 1.80% 1.66
2021-02-02 92.38 92.38 92.38 92.38 2% 1.81
2021-02-01 90.57 90.57 90.57 90.57 0.66% 0.6
2021-01-29 91.17 91.17 91.17 91.17 1.11% 1
2021-01-28 90.17 90.17 90.17 90.17 2.46% 2.22
2021-01-27 92.39 92.39 92.39 92.39 0.38% 0.35
2021-01-26 92.04 92.04 92.04 92.04 1.68% 1.55
2021-01-25 93.59 93.59 93.59 93.59 1.68% 1.55
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments