Online Forum

Institut za Fizikalnu Medicinu

Institut za Fizikalnu Medicinu
Last: 30 0
Montenegro
Last : 30 0
Unit :
Last : 30 0
Currency : USD
Country : -
Category : Montenegro
Unit :
Market Type : World Market

History 21:06:57

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
30 30 30 30 2.5 9.09% 2021/03/29 2021-03-29
27.50 27.50 27.50 27.50 0.7 2.61% 2021/01/28 2021-01-28
26.80 26.80 26.80 26.80 1.88 7.01% 2020/12/29 2020-12-29
28.68 28.68 28.68 28.68 2.6 9.97% 2020/11/06 2020-11-06
26.08 26.08 26.08 26.08 0.08 0.31% 2020/11/03 2020-11-03
26 26 26 26 0.8 3.08% 2020/10/27 2020-10-27
26.80 26.80 26.80 26.80 0.8 3.08% 2020/10/19 2020-10-19
26 26 26 26 1 3.85% 2020/08/18 2020-08-18
27 27 27 27 1 3.7% 2020/06/25 2020-06-25
28 28 28 28 2.7 9.64% 2020/03/10 2020-03-10
30.70 30.70 30.70 30.70 0.01 0.03% 2020/03/03 2020-03-03
30.71 30.71 30.71 30.71 30.69 153450% 2020/02/17 2020-02-17
0.02 0.02 0.02 0.02 27.98 139900% 2020/02/04 2020-02-04
28 28 28 28 5 17.86% 2019/06/05 2019-06-05
33 33 33 33 0.01 0.03% 2019/05/05 2019-05-05
33.01 33.01 33.01 33.01 0.01 0.03% 2019/04/18 2019-04-18
33 33 33 33 0.01 0.03% 2019/03/30 2019-03-30
33.01 33.01 33.01 33.01 0.99 3% 2019/03/25 2019-03-25
34 34 34 34 1.4 4.29% 2019/02/22 2019-02-22
32.60 32.60 32.60 32.60 0.5 1.53% 2019/02/21 2019-02-21
33.10 33.10 33.10 33.10 1.9 5.74% 2019/02/11 2019-02-11
35 35 35 35 1 2.86% 2019/01/29 2019-01-29
36 36 36 36 0.85 2.36% 2019/01/14 2019-01-14
36.85 36.85 36.85 36.85 3.35 10% 2018/12/04 2018-12-04
33.50 33.50 33.50 33.50 0.5 1.52% 2018/11/28 2018-11-28
33 33 33 33 1 3.13% 2018/11/15 2018-11-15
32 32 32 32 1 3.13% 2018/11/13 2018-11-13
33 33 33 33 1 3.13% 2018/10/11 2018-10-11
32 32 32 32 1 3.13% 2018/09/28 2018-09-28
33 33 33 33 1 3.13% 2018/09/26 2018-09-26

Units Converter