Online Forum

Insurance Australia Pref

Insurance Australia Pref
Last: 104.66 -
Australia
Last : 104.66 -
Unit :
Last : 104.66 -
Currency : USD
Country : -
Category : Australia
Unit :
Market Type : World Market

Today 12:53:59

Property Amounts
Last 104.66
High 104.66
Low 104.55
Max Fluctuation 0.11
Max Fluctuation % -%
Open 104.55
Time 12:53:59
Yesterday 104.66
Change % -%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,895,781 Rial
Coin
11,384,793 Rial
USD
11,324,290 Rial
Euro
11,353,434 Rial

Daily Chart

Performance

One Week 0.73 0.6927% 2021-09-14
One Month 0.4000 0.3807% 2021-08-20
Six Month 1.17 1.1305% 2021-03-19
One Year 0.7100 0.6830% 2020-09-21
Three Year 1.94 1.8199% 2018-09-21
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 105.00
Moving Average (EMA) 10 Day 104.79
Moving Average (EMA) 20 Day 105.02
Moving Average (EMA) 30 Day 105.02
Moving Average (EMA) 50 Day 105.14
Moving Average (EMA) 100 Day 104.91
Moving Average (EMA) 200 Day 104.77

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 105.1
Simple Moving Average (SMA) 10 Day 104.73
Simple Moving Average (SMA) 20 Day 105.02
Simple Moving Average (SMA) 30 Day 105.13
Simple Moving Average (SMA) 50 Day 105.20
Simple Moving Average (SMA) 100 Day 104.85
Simple Moving Average (SMA) 200 Day 104.62

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 104.47 104.51 104.52 104.38 -
Support 2 (S2) 104.51 104.55 104.53 104.46 -
Support 1 (S1) 104.58 104.58 104.54 104.49 104.60
Pivot Point (PP) 104.62 104.62 104.62 104.57 104.63
Resistance 1 (R1) 104.69 104.66 104.77 104.60 104.71
Resistance 2 (R2) 104.73 104.69 104.78 104.68 -
Resistance 3 (R3) 104.80 104.73 104.79 104.71 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-09-17 104.66 104.66 104.66 104.66 0.61% 0.64
2021-09-16 104.82 104.82 105.30 105.30 0.08% 0.08
2021-09-15 105.38 105.38 105.38 105.38 0.01% 0.01
2021-09-14 105.39 105.39 105.39 105.39 0.59% 0.62
2021-09-13 104.77 104.77 104.77 104.77 0.22% 0.23
2021-09-10 104.54 104.54 104.54 104.54 0.23% 0.24
2021-09-09 104.30 104.30 104.30 104.30 0.10% 0.1
2021-09-08 104.40 104.40 104.40 104.40 0.03% 0.03
2021-09-07 104.37 104.37 104.37 104.37 0.16% 0.17
2021-09-06 104.20 104.20 104.20 104.20 1.52% 1.58
2021-09-03 105.78 105.78 105.78 105.78 0.31% 0.33
2021-09-02 105.45 105.45 105.45 105.45 0.01% 0.01
2021-09-01 105.44 105.44 105.44 105.44 0.32% 0.34
2021-08-31 105.10 105.10 105.10 105.10 0.17% 0.18
2021-08-30 105.28 105.28 105.28 105.28 0.36% 0.38
2021-08-27 105.30 104.90 105.30 104.90 0.10% 0.1
2021-08-26 105 105 105 105 0.38% 0.4
2021-08-25 105.40 105.40 105.40 105.40 0.01% 0.01
2021-08-24 105.41 105.41 105.41 105.41 0.01% 0.01
2021-08-23 105.40 105.40 105.40 105.40 0.32% 0.34
2021-08-20 105.06 105.06 105.06 105.06 0.55% 0.58
2021-08-19 105.64 105.64 105.64 105.64 0.61% 0.64
2021-08-17 105 104.80 105 105 0.09% 0.09
2021-08-16 104.91 104.91 104.91 104.91 0.28% 0.29
2021-08-13 105.25 105.20 105.25 105.20 0.28% 0.29
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
104.66 12:53:59 0.11 0.11% - -
104.55 11:55:06 - - 0.11 0.11%
Full list

Comments