Online Forum

Intel Corp BDR

Intel Corp BDR
Last: 57.42 0
Brazil
Last : 57.42 0
Unit :
Last : 57.42 0
Currency : -
Country : Brazil
Category : Brazil
Unit :
Market Type : World Market

Today 01:35:24

Property Amounts
Last 57.42
High 57.42
Low 57.42
Max Fluctuation -
Max Fluctuation % -
Open -
Time 01:35:24
Yesterday 57.42
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,733,514 Rial
Coin
9,165,972 Rial
USD
9,641,728 Rial
Euro
9,628,325 Rial

Daily Chart

Performance

One Week 0.64 1.1272% 2021-02-20
One Month 6.64 13.0760% 2021-01-28
Six Month 218.58 79.1957% 2020-08-28
One Year 190.98 76.8841% 2020-02-28
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 56.33
Moving Average (EMA) 10 Day 56.25
Moving Average (EMA) 20 Day 54.97
Moving Average (EMA) 30 Day 54.38
Moving Average (EMA) 50 Day 51.23
Moving Average (EMA) 100 Day 87.40
Moving Average (EMA) 200 Day 145.85

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 56.11
Simple Moving Average (SMA) 10 Day 56.11
Simple Moving Average (SMA) 20 Day 54.61
Simple Moving Average (SMA) 30 Day 53.39
Simple Moving Average (SMA) 50 Day 50.81
Simple Moving Average (SMA) 100 Day 60.11
Simple Moving Average (SMA) 200 Day 173.91

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 57.42 57.42 57.42 - -
Support 2 (S2) 57.42 57.42 57.42 28.71 -
Support 1 (S1) 57.42 57.42 57.42 - 57.42
Pivot Point (PP) 57.42 57.42 57.42 28.71 57.42
Resistance 1 (R1) 57.42 57.42 57.42 - 57.42
Resistance 2 (R2) 57.42 57.42 57.42 28.71 -
Resistance 3 (R3) 57.42 57.42 57.42 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-02-27 57.42 57.42 57.42 57.42 0.74% 0.42
2021-02-26 56.04 55.82 57 57 1.42% 0.8
2021-02-25 57.05 56.20 57.21 56.20 0.54% 0.3
2021-02-24 55.55 55.29 55.90 55.90 3.42% 1.85
2021-02-23 55.45 54.05 55.46 54.05 3.15% 1.7
2021-02-22 57 55.75 57 55.75 1.85% 1.03
2021-02-20 56.65 56.65 56.78 56.78 0.58% 0.33
2021-02-19 55.99 55.91 56.45 56.45 1.13% 0.63
2021-02-18 56.12 55.68 56.12 55.82 0.14% 0.08
2021-02-17 55.74 55.74 55.74 55.74 0.49% 0.27
2021-02-13 55.47 55.47 55.47 55.47 0.04% 0.02
2021-02-12 54.36 54.25 55.45 55.45 2.50% 1.35
2021-02-11 52.81 52.81 54.10 54.10 3.24% 1.7
2021-02-10 52.84 52.40 53.11 52.40 0.02% 0.01
2021-02-09 52.86 52.39 53.18 52.39 0.40% 0.21
2021-02-08 52.25 52.25 52.60 52.60 0.44% 0.23
2021-02-06 52.11 52.11 52.37 52.37 0.44% 0.23
2021-02-05 52.85 52.14 53.17 52.14 0.79% 0.41
2021-02-04 51.84 51.84 52.55 52.55 1.45% 0.75
2021-02-03 52.10 50.74 52.10 51.80 0.62% 0.32
2021-02-02 51.72 50.68 52.03 51.48 0.82% 0.42
2021-02-01 51.19 51.19 51.90 51.90 6.18% 3.02
2021-01-30 50.74 48.88 50.74 48.88 4.30% 2.1
2021-01-29 50.80 50.80 51.71 50.98 0.39% 0.2
2021-01-28 48.38 48.38 50.88 50.78 0.39% 0.2
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments