Online Forum

Intel Corp BDR

Intel Corp BDR
Last: 48.57 1.19
Brazil
Last : 48.57 1.19
Unit :
Last : 48.57 1.19
Currency : -
Country : Brazil
Category : Brazil
Unit :
Market Type : World Market

Today 02:37:15

Property Amounts
Last 48.57
High 48.88
Low 47
Max Fluctuation -
Max Fluctuation % -
Open 48.73
Time 02:37:15
Yesterday 49.15
Change % 1.19%
Change 0.58
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,106,101 Rial
Coin
9,719,758 Rial
USD
9,458,935 Rial
Euro
9,410,710 Rial

Daily Chart

Performance

One Week 1.87 3.7074% 2021-05-08
One Month 11.70 19.4126% 2021-04-16
Six Month 6.78 16.2240% 2020-11-16
One Year 278.97 85.1713% 2020-04-30
Three Year 136.56 73.7644% 2018-05-04
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 48.30
Moving Average (EMA) 10 Day 49.00
Moving Average (EMA) 20 Day 50.93
Moving Average (EMA) 30 Day 53.49
Moving Average (EMA) 50 Day 55.00
Moving Average (EMA) 100 Day 54.82
Moving Average (EMA) 200 Day 98.41

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 48.12
Simple Moving Average (SMA) 10 Day 49.13
Simple Moving Average (SMA) 20 Day 51.04
Simple Moving Average (SMA) 30 Day 54.26
Simple Moving Average (SMA) 50 Day 56.86
Simple Moving Average (SMA) 100 Day 55.62
Simple Moving Average (SMA) 200 Day 100.40

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 45.54 46.27 46.22 45.91 -
Support 2 (S2) 46.27 46.98 46.37 46.45 -
Support 1 (S1) 47.42 47.43 46.53 47.79 46.84
Pivot Point (PP) 48.15 48.15 48.15 48.33 47.86
Resistance 1 (R1) 49.3 48.86 50.60 49.67 48.72
Resistance 2 (R2) 50.03 49.31 50.76 50.21 -
Resistance 3 (R3) 51.18 50.03 50.92 51.55 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-15 48.57 48.57 48.57 48.57 0.64% 0.31
2021-05-14 47.82 47.82 48.88 48.88 2.32% 1.11
2021-05-13 47.51 47.51 47.77 47.77 1.04% 0.49
2021-05-12 47.82 47 47.82 47.28 1.73% 0.82
2021-05-11 48.73 47.52 48.73 48.10 2.18% 1.05
2021-05-10 48.91 48.91 49.15 49.15 2.62% 1.29
2021-05-08 50.44 50.44 50.44 50.44 0.88% 0.44
2021-05-07 50.29 50 50.29 50 0.50% 0.25
2021-05-06 50.99 50 50.99 50.25 1.29% 0.65
2021-05-05 51.35 50.90 52.19 50.90 1.93% 0.98
2021-05-04 51.88 51.88 51.88 51.88 0.66% 0.34
2021-05-03 51.49 51.49 51.54 51.54 0.81% 0.42
2021-05-01 51.96 51.96 51.96 51.96 0.08% 0.04
2021-04-30 51.82 51.82 52.70 52 0.15% 0.08
2021-04-29 51.47 51.47 52.08 52.08 0.91% 0.47
2021-04-28 52.80 51.61 52.80 51.61 1.51% 0.78
2021-04-27 53.56 52.39 53.60 52.39 3.07% 1.61
2021-04-26 54 54 54 54 0.76% 0.41
2021-04-24 54.41 54.41 54.41 54.41 6.05% 3.29
2021-04-22 57.70 57.70 57.70 57.70 0.94% 0.54
2021-04-21 58.24 58.24 58.24 58.24 0.78% 0.45
2021-04-20 58.76 57.79 58.76 57.79 1.66% 0.96
2021-04-19 59.14 58.75 59.14 58.75 5.70% 3.35
2021-04-17 62.10 62.10 62.10 62.10 3.04% 1.83
2021-04-16 60.90 60.27 61.25 60.27 3.04% 1.83
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments