See full search result :
Indicator
Editions
2021 Apr 13 11:15:23
Online Forum

Intercorp Financial Services

Intercorp Financial Services
Last: 31.4 0.32
Peru
Last : 31.4 0.32
Unit :
Last : 31.4 0.32
Currency : -
Country : Peru
Category : Peru
Unit :
Market Type : World Market

Today 11:07:36

Property Amounts
Last 31.4
High 31.4
Low 31.4
Max Fluctuation -
Max Fluctuation % -
Open 31.4
Time 11:07:36
Yesterday 31.5
Change % 0.32%
Change 0.1
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,935,550 Rial
Coin
8,817,522 Rial
USD
9,394,678 Rial
Euro
8,927,852 Rial

All Investment tools

Daily Chart

Performance

One Week 0.55 1.7828% 2021-04-06
One Month 0.19 0.6088% 2021-03-13
Six Month 6.65 26.8687% 2020-10-13
One Year 6.05 23.8659% 2020-04-09
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 31.18
Moving Average (EMA) 10 Day 30.28
Moving Average (EMA) 20 Day 30.41
Moving Average (EMA) 30 Day 31.23
Moving Average (EMA) 50 Day 31.54
Moving Average (EMA) 100 Day 29.70
Moving Average (EMA) 200 Day 29.23

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 31.07
Simple Moving Average (SMA) 10 Day 29.88
Simple Moving Average (SMA) 20 Day 30.26
Simple Moving Average (SMA) 30 Day 31.54
Simple Moving Average (SMA) 50 Day 31.87
Simple Moving Average (SMA) 100 Day 30.32
Simple Moving Average (SMA) 200 Day 27.57

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 31.4 31.4 31.4 31.4 -
Support 2 (S2) 31.4 31.4 31.4 31.4 -
Support 1 (S1) 31.4 31.4 31.4 31.4 31.4
Pivot Point (PP) 31.4 31.4 31.4 31.4 31.4
Resistance 1 (R1) 31.4 31.4 31.4 31.4 31.4
Resistance 2 (R2) 31.4 31.4 31.4 31.4 -
Resistance 3 (R3) 31.4 31.4 31.4 31.4 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-10 31.50 31.50 31.50 31.50 1.59% 0.5
2021-04-09 30.20 30.20 32 32 3.86% 1.19
2021-04-07 30.81 30.81 30.81 30.81 0.13% 0.04
2021-04-06 30.85 30.85 30.85 30.85 2.15% 0.65
2021-04-01 30.20 30.20 30.20 30.20 2.72% 0.8
2021-03-31 29.40 29.40 29.40 29.40 1.38% 0.4
2021-03-30 29 29 29 29 2.47% 0.7
2021-03-27 28.30 28.30 28.30 28.30 0.18% 0.05
2021-03-26 28.25 28.25 28.25 28.25 0.88% 0.25
2021-03-24 28.50 28.50 28.50 28.50 0.35% 0.1
2021-03-23 28.40 28.40 28.40 28.40 3.87% 1.1
2021-03-20 29.50 29.50 29.50 29.50 1.69% 0.5
2021-03-19 30 30 30 30 2.87% 0.86
2021-03-18 30.70 30.70 30.86 30.86 1.13% 0.35
2021-03-13 31.21 31.21 31.21 31.21 0.68% 0.21
2021-03-12 31 31 31 31 1.45% 0.45
2021-03-11 31.45 31.45 31.45 31.45 1.45% 0.45
2021-03-10 31 31 31 31 2.58% 0.8
2021-03-09 31.80 31.80 31.80 31.80 1.60% 0.5
2021-03-06 31.30 31.30 31.30 31.30 6.39% 2
2021-03-05 33.30 33.30 33.30 33.30 1.40% 0.46
2021-03-04 32.84 32.84 32.84 32.84 3.23% 1.06
2021-03-03 33.90 33.90 33.90 33.90 1.03% 0.35
2021-03-02 34.25 34.25 34.25 34.25 0.73% 0.25
2021-02-27 34.50 34.50 34.50 34.50 0.73% 0.25
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
31.4 11:07:36 - - 0.1 0.32%
Full list

Comments