Symbol | live Quote | Time | Change | Change % | HIgh | Low | Opening |
Change to
Average Monthly
|
Change to
Top Weekly
|
Change to
Top Monthly
|
---|---|---|---|---|---|---|---|---|---|---|
AbbVie | 168.8 | 22:57:18 | - | - | 168.8 | 168.8 | 0 | 0.2 | 168.8 | 168.8 |
Aceros Arequip | 1.41 | 15:12:02 | - | - | 1.41 | 1.41 | 0 | - | - | - |
Adobe | 502 | 21:30:40 | - | - | 502 | 502 | 0 | - | - | - |
Agropucala SAA | 0.27 | 15:12:02 | - | - | 0.27 | 0.27 | 0 | - | - | - |
AIG | 61.04 | 00:51:47 | - | - | 61.04 | 61.04 | 0 | - | - | - |
Alicorp | 6.75 | 08:14:17 | - | - | 6.75 | 6.75 | 0 | 0.25 | - | 6.75 |
Alicorp | 3.75 | 20:49:19 | - | - | 3.75 | 3.75 | 0 | 0.25 | - | 3.75 |
Alphabet A | 158.98 | 20:30:22 | - | - | 158.98 | 158.98 | 0 | 3.98 | 158.98 | 158.98 |
Alphabet C | 164.99 | 16:09:22 | - | - | 164.99 | 164.99 | 0 | 6.99 | 164.99 | 164.99 |
Amazon.com | 177.21 | 20:30:22 | - | - | 177.21 | 177.21 | 0 | 3.79 | 179.87 | 189.22 |
AMD | 151.86 | 04:38:54 | - | - | 151.86 | 151.86 | 0 | 14.14 | 151.86 | 179.58 |
American Airlines | 15.45 | 06:56:38 | - | - | 15.45 | 15.45 | 0 | 0.45 | - | 15.45 |
American Express | 239 | 20:30:23 | - | - | 239 | 239 | 0 | - | 239 | 239 |
Andino Invest | 0.53 | 15:12:02 | - | - | 0.53 | 0.53 | 0 | - | - | - |
Apple | 168.57 | 20:30:22 | - | - | 168.57 | 168.57 | 0 | 1.43 | 168.57 | 175.55 |