History Intercorp Financial Services
21:59:06Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
32.15 | 32.15 | 32.15 | 32.15 | 8 | 33.13% | 2023/09/26 | 2023-09-26 |
24.15 | 24.15 | 24.15 | 24.15 | 0.34 | 1.43% | 2023/06/29 | 2023-06-29 |
23.81 | 23.81 | 23.81 | 23.81 | 0.39 | 1.64% | 2023/06/25 | 2023-06-25 |
24.20 | 24.20 | 24.20 | 24.20 | 0.2 | 0.83% | 2023/06/21 | 2023-06-21 |
24 | 24 | 24 | 24 | 0.5 | 2.08% | 2023/06/20 | 2023-06-20 |
24.50 | 24.50 | 24.50 | 24.50 | 1.09 | 4.66% | 2023/06/18 | 2023-06-18 |
23.41 | 23.41 | 23.41 | 23.41 | 0.14 | 0.6% | 2023/06/13 | 2023-06-13 |
23.55 | 23.55 | 23.55 | 23.55 | 0.75 | 3.18% | 2023/06/12 | 2023-06-12 |
24.30 | 24.30 | 24.30 | 24.30 | 0.2 | 0.83% | 2023/01/24 | 2023-01-24 |
24.10 | 24.10 | 24.10 | 24.10 | 1.24 | 5.15% | 2023/01/23 | 2023-01-23 |
25.34 | 25.34 | 25.34 | 25.34 | 0.03 | 0.12% | 2023/01/20 | 2023-01-20 |
25.31 | 25.31 | 25.31 | 25.31 | 0.19 | 0.75% | 2023/01/18 | 2023-01-18 |
25.50 | 25.50 | 25.50 | 25.50 | 0.3 | 1.18% | 2023/01/17 | 2023-01-17 |
25.80 | 25.80 | 25.80 | 25.80 | 0.75 | 2.99% | 2023/01/14 | 2023-01-14 |
25.05 | 25.05 | 25.05 | 25.05 | 0.45 | 1.8% | 2023/01/11 | 2023-01-11 |
25.50 | 25.50 | 25.50 | 25.50 | 0.35 | 1.39% | 2023/01/10 | 2023-01-10 |
25.20 | 25.20 | 25.20 | 25.20 | 1.28 | 5.35% | 2023/01/08 | 2023-01-08 |
23.92 | 23.92 | 23.92 | 23.92 | 0.27 | 1.14% | 2023/01/04 | 2023-01-04 |
23.65 | 23.65 | 23.65 | 23.65 | 1.68 | 7.1% | 2023/01/03 | 2023-01-03 |
25.33 | 25.33 | 25.33 | 25.33 | 1.43 | 5.98% | 2023/01/02 | 2023-01-02 |
23.90 | 23.90 | 23.90 | 23.90 | 0.05 | 0.21% | 2023/01/01 | 2023-01-01 |
23.95 | 23.95 | 23.95 | 23.95 | 0.1 | 0.42% | 2022/12/29 | 2022-12-29 |
23.85 | 23.85 | 23.85 | 23.85 | 0.65 | 2.8% | 2022/12/27 | 2022-12-27 |
23.20 | 23.20 | 23.20 | 23.20 | 0.1 | 0.43% | 2022/12/25 | 2022-12-25 |
23.10 | 23.10 | 23.10 | 23.10 | 0.05 | 0.22% | 2022/12/21 | 2022-12-21 |
23.15 | 23.15 | 23.15 | 23.15 | 0.15 | 0.65% | 2022/12/20 | 2022-12-20 |
23 | 23 | 23 | 23 | 0.08 | 0.35% | 2022/12/19 | 2022-12-19 |
22.92 | 22.92 | 22.92 | 22.92 | 0.48 | 2.09% | 2022/12/18 | 2022-12-18 |
23.40 | 23.40 | 23.40 | 23.40 | 0.48 | 2.09% | 2022/12/13 | 2022-12-13 |