Online Forum

Interloop

Interloop
Last: 76.06 0
Pakistan
Last : 76.06 0
Unit :
Last : 76.06 0
Currency : -
Country : Pakistan
Category : Pakistan
Unit :
Market Type : World Market

Today 21:18:50

Property Amounts
Last 76.06
High 76.06
Low 75.9
Max Fluctuation -
Max Fluctuation % -
Open -
Time 21:18:50
Yesterday 76.06
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,366,030 Rial
Coin
11,511,829 Rial
USD
11,853,514 Rial
Euro
11,590,346 Rial

Daily Chart

Performance

One Week 2.99 4.0920% 2021-07-30
One Month 5.81 8.2705% 2021-07-06
Six Month 3.81 5.2734% 2021-02-04
One Year 25.29 49.8129% 2020-08-06
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 75.05
Moving Average (EMA) 10 Day 74.48
Moving Average (EMA) 20 Day 73.19
Moving Average (EMA) 30 Day 72.73
Moving Average (EMA) 50 Day 71.45
Moving Average (EMA) 100 Day 70.30
Moving Average (EMA) 200 Day 68.75

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 74.85
Simple Moving Average (SMA) 10 Day 74.14
Simple Moving Average (SMA) 20 Day 72.80
Simple Moving Average (SMA) 30 Day 71.97
Simple Moving Average (SMA) 50 Day 71.14
Simple Moving Average (SMA) 100 Day 68.93
Simple Moving Average (SMA) 200 Day 67.71

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 75.79 75.84 75.86 0.23 -
Support 2 (S2) 75.84 75.90 75.87 37.83 -
Support 1 (S1) 75.95 75.94 75.88 0.07 75.98
Pivot Point (PP) 76.00 76.00 76.00 37.99 76.02
Resistance 1 (R1) 76.11 76.06 76.23 0.07 76.14
Resistance 2 (R2) 76.16 76.10 76.24 38.15 -
Resistance 3 (R3) 76.27 76.16 76.26 0.23 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-08-05 76.02 75.90 76.06 76.06 0.70% 0.53
2021-08-04 75.79 75.53 75.99 75.53 0.57% 0.43
2021-08-03 75.50 75.10 75.50 75.10 0.81% 0.6
2021-08-02 72.60 72.60 74.50 74.50 1.96% 1.43
2021-07-30 74 73.07 74 73.07 0.10% 0.07
2021-07-29 72.99 72.99 73.20 73 - 0
2021-07-28 73.26 72.70 73.26 73 0.71% 0.52
2021-07-27 74.99 73.52 75 73.52 0.98% 0.72
2021-07-26 75.02 74.24 75.02 74.24 1.08% 0.79
2021-07-23 73 73 73.65 73.45 0.75% 0.55
2021-07-19 72.20 72.20 72.90 72.90 0.91% 0.66
2021-07-16 72.30 72 72.30 72.24 0.33% 0.24
2021-07-15 72.10 72 72.10 72 - 0
2021-07-14 71.55 71.55 72 72 1.41% 1
2021-07-13 71 71 71 71 0.07% 0.05
2021-07-12 71 71 71.05 71.05 0.63% 0.45
2021-07-09 71.80 71.50 71.80 71.50 0.42% 0.3
2021-07-08 70.40 70.40 71.20 71.20 0.99% 0.7
2021-07-07 70 69.75 70.50 70.50 0.36% 0.25
2021-07-06 70.15 70 70.25 70.25 0.36% 0.25
2021-07-05 70 70 70.50 70.50 0.07% 0.05
2021-07-02 70.84 70.45 70.84 70.45 0.07% 0.05
2021-07-01 70.61 70.50 70.61 70.50 0.43% 0.3
2021-06-30 69.50 69.50 70.20 70.20 1.23% 0.85
2021-06-29 70 69.35 70 69.35 1.23% 0.85
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments