Online Forum

Interloop

Interloop
Last: 75.1 0.81
Pakistan
Last : 75.1 0.81
Unit :
Last : 75.1 0.81
Currency : -
Country : Pakistan
Category : Pakistan
Unit :
Market Type : World Market

Today 17:08:39

Property Amounts
Last 75.1
High 75.3
Low 75.05
Max Fluctuation 0.25
Max Fluctuation % 0.27%
Open 75.05
Time 17:08:39
Yesterday 74.5
Change % 0.81%
Change 0.6
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,945,843 Rial
Coin
9,427,405 Rial
USD
9,689,647 Rial
Euro
9,951,223 Rial

Daily Chart

Performance

One Week 6.70 9.7953% 2021-02-18
One Month 2.51 3.4578% 2021-01-25
Six Month 21.60 40.3738% 2020-08-25
One Year 17.20 29.7064% 2020-02-25
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 71.94
Moving Average (EMA) 10 Day 70.98
Moving Average (EMA) 20 Day 71.37
Moving Average (EMA) 30 Day 71.75
Moving Average (EMA) 50 Day 69.90
Moving Average (EMA) 100 Day 67.91
Moving Average (EMA) 200 Day 60.20

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 71.18
Simple Moving Average (SMA) 10 Day 70.50
Simple Moving Average (SMA) 20 Day 71.36
Simple Moving Average (SMA) 30 Day 71.71
Simple Moving Average (SMA) 50 Day 70.38
Simple Moving Average (SMA) 100 Day 65.99
Simple Moving Average (SMA) 200 Day 57.94

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 74.75 74.9 74.78 74.67 -
Support 2 (S2) 74.9 74.99 74.80 74.86 -
Support 1 (S1) 75 75.05 74.82 74.92 75.07
Pivot Point (PP) 75.15 75.15 75.15 75.11 75.18
Resistance 1 (R1) 75.25 75.24 75.37 75.17 75.32
Resistance 2 (R2) 75.4 75.30 75.39 75.36 -
Resistance 3 (R3) 75.5 75.4 75.41 75.42 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-02-24 73.50 73.50 74.50 74.50 0.46% 0.34
2021-02-23 69.60 69.60 74.16 74.16 7.48% 5.16
2021-02-22 69.49 69 69.49 69 1.23% 0.85
2021-02-19 69.26 69.26 69.85 69.85 2.12% 1.45
2021-02-18 69.60 68.40 69.60 68.40 0.95% 0.65
2021-02-17 70.20 69.05 70.20 69.05 1.36% 0.94
2021-02-16 72.19 69.99 72.19 69.99 0.19% 0.13
2021-02-15 70.65 70.12 71.60 70.12 1.25% 0.88
2021-02-12 70.70 70.70 71.50 71 2.90% 2
2021-02-11 68.50 68.50 70 69 1.30% 0.9
2021-02-10 70.48 69.90 70.90 69.90 1.59% 1.11
2021-02-09 71.75 71.01 72.25 71.01 0.76% 0.54
2021-02-08 72.95 71.55 72.95 71.55 0.98% 0.7
2021-02-04 72.77 72.25 72.77 72.25 1.08% 0.78
2021-02-03 73.60 73.03 73.60 73.03 0.95% 0.69
2021-02-02 72.50 72.34 72.50 72.34 1.16% 0.84
2021-02-01 73.47 72.81 73.47 73.18 0.10% 0.07
2021-01-29 73.75 73.25 74.12 73.25 0.21% 0.15
2021-01-28 73.19 73 73.19 73.10 0.55% 0.4
2021-01-27 74 72.70 74 72.70 2.13% 1.55
2021-01-26 73.32 73.32 74.25 74.25 2.29% 1.66
2021-01-25 73 72.50 73 72.59 0.03% 0.02
2021-01-22 72.80 72.51 72.80 72.57 1.01% 0.73
2021-01-21 74.50 73.30 74.50 73.30 3.97% 2.8
2021-01-20 70.50 70.30 70.50 70.50 3.97% 2.8
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
75.1 17:08:39 0.2 0.27% 0.6 0.81%
75.3 14:08:37 0.25 0.33% 0.8 1.07%
75.05 11:08:34 - - 0.55 0.74%
Full list

Comments