Online Forum

International Finance Investment Bank

International Finance Investment Bank
Last: 11.3 4.63
Bangladesh
Last : 11.3 4.63
Unit :
Last : 11.3 4.63
Currency : -
Country : Bangladesh
Category : Bangladesh
Unit :
Market Type : World Market

History 14:45:31

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
10 9.90 10.80 10.80 0.9 9.09% 2021/05/05 2021-05-05
10 9.90 10 9.90 0.1 1.02% 2021/05/04 2021-05-04
9.80 9.80 9.80 9.80 0.1 1.02% 2021/05/03 2021-05-03
9.80 9.80 9.90 9.90 0 - 2021/05/02 2021-05-02
9.90 9.90 9.90 9.90 0.1 1.01% 2021/04/29 2021-04-29
10.20 10 10.20 10 0 - 2021/04/28 2021-04-28
9.90 9.90 10 10 0.2 2% 2021/04/26 2021-04-26
10.20 10.20 10.20 10.20 0.1 0.98% 2021/04/22 2021-04-22
10.40 10.30 10.40 10.30 0.1 0.98% 2021/04/21 2021-04-21
10.20 10.20 10.20 10.20 0.1 0.99% 2021/04/20 2021-04-20
10.10 10.10 10.10 10.10 0.1 0.99% 2021/04/19 2021-04-19
10.20 10.20 10.20 10.20 0.2 2% 2021/04/15 2021-04-15
10 10 10 10 0.2 2.04% 2021/04/13 2021-04-13
9.80 9.80 9.80 9.80 0.4 4.08% 2021/04/11 2021-04-11
10.20 10.20 10.20 10.20 0.4 3.92% 2021/04/08 2021-04-08
10.60 10.60 10.60 10.60 0.6 6% 2021/04/07 2021-04-07
10 10 10 10 0.5 5.26% 2021/04/06 2021-04-06
9.50 9.50 9.50 9.50 0.5 5.56% 2021/04/05 2021-04-05
9.10 9 9.10 9 1 11.11% 2021/04/04 2021-04-04
10.20 10 10.20 10 1.4 14% 2021/04/01 2021-04-01
11.70 11.40 11.70 11.40 0.4 3.51% 2021/03/31 2021-03-31
11.90 11.80 11.90 11.80 0.1 0.85% 2021/03/29 2021-03-29
11.70 11.70 11.70 11.70 0.2 1.71% 2021/03/28 2021-03-28
11.90 11.90 11.90 11.90 0.2 1.71% 2021/03/25 2021-03-25
11.80 11.70 11.80 11.70 0.3 2.56% 2021/03/24 2021-03-24
12.20 12 12.20 12 0.1 0.83% 2021/03/23 2021-03-23
12 12 12.10 12.10 0.2 1.65% 2021/03/22 2021-03-22
12.30 12.30 12.30 12.30 0.3 2.44% 2021/03/18 2021-03-18
12.60 12.60 12.60 12.60 0.2 1.61% 2021/03/17 2021-03-17
12.40 12.40 12.40 12.40 0.2 1.61% 2021/03/15 2021-03-15

Units Converter