Online Forum

International Hotel Investments

International Hotel Investments
Last: 0.68 0
Malta
Last : 0.68 0
Unit :
Last : 0.68 0
Currency : -
Country : Malta
Category : Malta
Unit :
Market Type : World Market

History 23:12:38

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
0.68 0.68 0.68 0.68 0.055 8.8% 2021/05/06 2021-05-06
0.6250 0.6250 0.68 0.6250 0.055 8.8% 2021/05/05 2021-05-05
0.68 0.68 0.68 0.68 0.02 2.94% 2021/04/29 2021-04-29
0.70 0.70 0.70 0.70 0.05 7.69% 2021/04/26 2021-04-26
0.65 0.65 0.65 0.65 0.06 10.17% 2021/04/24 2021-04-24
0.59 0.59 0.59 0.59 0.01 1.72% 2021/04/17 2021-04-17
0.70 0.58 0.70 0.58 0 - 2021/04/16 2021-04-16
0.58 0.58 0.58 0.58 0.12 20.69% 2021/04/14 2021-04-14
0.70 0.70 0.70 0.70 0.14 25% 2021/04/11 2021-04-11
0.56 0.56 0.56 0.56 0.01 1.79% 2021/04/09 2021-04-09
0.57 0.57 0.57 0.57 0.045 8.57% 2021/04/07 2021-04-07
0.5250 0.5250 0.5250 0.5250 0.055 10.48% 2021/03/18 2021-03-18
0.58 0.58 0.58 0.58 0.02 3.45% 2021/03/08 2021-03-08
0.60 0.60 0.60 0.60 0.02 3.33% 2021/02/26 2021-02-26
0.62 0.62 0.62 0.62 0.025 4.03% 2021/02/18 2021-02-18
0.6450 0.6450 0.6450 0.6450 0.025 3.88% 2021/02/11 2021-02-11
0.67 0.67 0.67 0.67 0.04 6.35% 2021/02/08 2021-02-08
0.63 0.63 0.63 0.63 0.065 10.32% 2021/02/05 2021-02-05
0.6950 0.6950 0.6950 0.6950 0.025 3.6% 2021/01/29 2021-01-29
0.72 0.72 0.72 0.72 0.02 2.78% 2020/12/18 2020-12-18
0.74 0.74 0.74 0.74 0.01 1.35% 2020/12/08 2020-12-08
0.75 0.75 0.75 0.75 0.18 31.58% 2020/12/02 2020-12-02
0.57 0.57 0.57 0.57 0.005 0.88% 2020/11/16 2020-11-16
0.5750 0.5750 0.5750 0.5750 0.015 2.68% 2020/11/12 2020-11-12
0.56 0.56 0.56 0.56 0.06 12% 2020/11/06 2020-11-06
0.50 0.50 0.50 0.50 0.01 2.04% 2020/10/23 2020-10-23
0.49 0.49 0.49 0.49 0.03 6.12% 2020/10/07 2020-10-07
0.52 0.52 0.52 0.52 0.01 1.96% 2020/10/01 2020-10-01
0.51 0.51 0.51 0.51 0.025 4.9% 2020/09/29 2020-09-29
0.5350 0.5350 0.5350 0.5350 0.025 4.9% 2020/09/22 2020-09-22

Units Converter