Online Forum

Intrum Justitia

Intrum Justitia
Last: 289.2 3.34
United Kingdom
Last : 289.2 3.34
Unit :
Last : 289.2 3.34
Currency : USD
Country : -
Category : United Kingdom
Unit :
Market Type : World Market

Today 14:48:24

Property Amounts
Last 289.2
High 293.65
Low 289.2
Max Fluctuation 4.45
Max Fluctuation % 0%
Open 293
Time 14:48:24
Yesterday 298.85
Change % 3.34%
Change 9.65
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,173,022 Rial
Coin
9,083,763 Rial
USD
9,246,402 Rial
Euro
9,166,753 Rial

Daily Chart

Performance

One Week 6.85 2.3138% 2021-05-05
One Month 1.30 0.4515% 2021-04-12
Six Month 39 15.5875% 2020-11-12
One Year 136.75 89.7015% 2020-04-30
Three Year 2,043.94 87.6047% 2018-04-24
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 298.20
Moving Average (EMA) 10 Day 299.28
Moving Average (EMA) 20 Day 296.95
Moving Average (EMA) 30 Day 292.39
Moving Average (EMA) 50 Day 280.88
Moving Average (EMA) 100 Day 262.16
Moving Average (EMA) 200 Day 247.50

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 297.91
Simple Moving Average (SMA) 10 Day 299.64
Simple Moving Average (SMA) 20 Day 295.92
Simple Moving Average (SMA) 30 Day 291.43
Simple Moving Average (SMA) 50 Day 279.80
Simple Moving Average (SMA) 100 Day 253.53
Simple Moving Average (SMA) 200 Day 240.60

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 283.26 286.23 283.63 286.32 -
Support 2 (S2) 286.23 287.93 284.00 287.76 -
Support 1 (S1) 287.71 288.98 284.37 290.77 286.97
Pivot Point (PP) 290.68 290.68 290.68 292.21 290.31
Resistance 1 (R1) 292.16 292.38 294.02 295.22 291.42
Resistance 2 (R2) 295.13 293.43 294.39 296.66 -
Resistance 3 (R3) 296.61 295.13 294.76 299.67 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-10 300.20 298.85 300.20 298.85 0.52% 1.55
2021-05-07 299.50 298.20 300.80 300.40 0.32% 0.95
2021-05-06 301 298.40 301 299.45 1.15% 3.4
2021-05-05 288.35 216.20 297.20 296.05 0.42% 1.25
2021-05-04 296.60 294.80 296.60 294.80 3.15% 9.3
2021-04-30 292.20 292.20 304.10 304.10 - 0
2021-04-29 303.30 303.30 305.90 304.10 1.16% 3.5
2021-04-28 302.30 300.60 302.40 300.60 0.47% 1.4
2021-04-27 291.30 291.30 299.20 299.20 0.10% 0.3
2021-04-26 297.20 297.20 299.40 298.90 2.61% 7.6
2021-04-24 291.30 291.30 291.30 291.30 0.03% 0.1
2021-04-22 288.35 288.35 293 291.40 0.14% 0.4
2021-04-21 291 291 291 291 0.14% 0.4
2021-04-20 294.80 290.30 294.80 290.60 1.98% 5.75
2021-04-19 296 295.50 296.35 296.35 0.70% 2.05
2021-04-17 294.30 294.30 294.30 294.30 0.03% 0.1
2021-04-16 289.45 289.45 294.40 294.40 1.66% 4.8
2021-04-15 289.35 289.35 291.60 289.60 - 0
2021-04-14 291.70 289.60 291.80 289.60 1.31% 3.8
2021-04-13 291 291 293.40 293.40 1.91% 5.5
2021-04-12 289.80 287.90 289.80 287.90 0.12% 0.35
2021-04-09 286.05 286.05 288.25 288.25 0.87% 2.5
2021-04-08 286.20 285.20 286.60 285.75 0.58% 1.65
2021-04-07 285.50 285.50 287.40 287.40 1.57% 4.45
2021-04-06 283 282.95 284 282.95 1.57% 4.45
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
289.2 14:48:24 4.45 1.54% 9.65 3.34%
293.65 23:46:30 1.85 0.63% 5.2 1.77%
291.8 20:42:29 0.9 0.31% 7.05 2.42%
292.7 17:43:38 0.3 0.10% 6.15 2.10%
293 14:45:58 - - 5.85 2%
Full list

Comments