Online Forum

Invesco SR Global Bond GP

Invesco SR Global Bond GP
Last: 312.66 0
Cayman Islands
Last : 312.66 0
Unit :
Last : 312.66 0
Currency : USD
Country : -
Category : Cayman Islands
Unit :
Market Type : World Market

Today 17:31:39

Property Amounts
Last 312.66
High 312.66
Low 312.66
Max Fluctuation -
Max Fluctuation % -
Open -
Time 17:31:39
Yesterday 312.66
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,999,130 Rial
Coin
9,260,178 Rial
USD
10,701,344 Rial
Euro
10,065,477 Rial

Daily Chart

Performance

One Week 0.87 0.2790% 2021-04-16
One Month 2.77 0.8939% 2021-03-23
Six Month 1.22 0.3887% 2020-10-23
One Year 20.30 6.9435% 2020-04-23
Three Year 25.30 8.8043% 2018-04-20
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 312.18
Moving Average (EMA) 10 Day 311.64
Moving Average (EMA) 20 Day 310.88
Moving Average (EMA) 30 Day 311.14
Moving Average (EMA) 50 Day 312.89
Moving Average (EMA) 100 Day 314.78
Moving Average (EMA) 200 Day 312.85

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 312.03
Simple Moving Average (SMA) 10 Day 311.39
Simple Moving Average (SMA) 20 Day 310.52
Simple Moving Average (SMA) 30 Day 310.71
Simple Moving Average (SMA) 50 Day 313.17
Simple Moving Average (SMA) 100 Day 316.62
Simple Moving Average (SMA) 200 Day 313.59

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 312.66 312.66 312.66 - -
Support 2 (S2) 312.66 312.66 312.66 156.33 -
Support 1 (S1) 312.66 312.66 312.66 - 312.66
Pivot Point (PP) 312.66 312.66 312.66 156.33 312.66
Resistance 1 (R1) 312.66 312.66 312.66 - 312.66
Resistance 2 (R2) 312.66 312.66 312.66 156.33 -
Resistance 3 (R3) 312.66 312.66 312.66 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-22 312.66 312.66 312.66 312.66 0.10% 0.31
2021-04-21 312.97 312.97 312.97 312.97 0.45% 1.39
2021-04-19 311.58 311.58 311.58 311.58 0.07% 0.21
2021-04-16 311.79 311.79 311.79 311.79 0.21% 0.64
2021-04-15 311.15 311.15 311.15 311.15 0.21% 0.64
2021-04-14 310.51 310.51 310.51 310.51 0.02% 0.07
2021-04-13 310.44 310.44 310.44 310.44 0.16% 0.51
2021-04-12 310.95 310.95 310.95 310.95 0.07% 0.23
2021-04-09 311.18 311.18 311.18 311.18 0.16% 0.51
2021-04-08 308.88 308.88 310.67 310.67 0.90% 2.78
2021-04-01 307.89 307.89 307.89 307.89 0.25% 0.76
2021-03-31 308.65 308.65 308.65 308.65 0.17% 0.52
2021-03-30 309.17 309.17 309.17 309.17 0.11% 0.35
2021-03-29 309.52 309.52 309.52 309.52 0.21% 0.65
2021-03-26 310.17 310.17 310.17 310.17 0.14% 0.44
2021-03-25 310.61 310.61 310.61 310.61 0.11% 0.34
2021-03-24 310.95 310.95 310.95 310.95 0.34% 1.06
2021-03-23 309.89 309.89 309.89 309.89 0.07% 0.23
2021-03-22 309.66 309.66 309.66 309.66 0.12% 0.37
2021-03-19 310.03 310.03 310.03 310.03 0.01% 0.02
2021-03-18 310.01 310.01 310.01 310.01 0.19% 0.58
2021-03-17 310.59 310.59 310.59 310.59 0.08% 0.26
2021-03-16 310.85 310.85 310.85 310.85 0.07% 0.21
2021-03-15 311.06 311.06 311.06 311.06 0.23% 0.71
2021-03-12 311.77 311.77 311.77 311.77 0.23% 0.71
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments