Online Forum

Invesco SR Global Bond SA

Invesco SR Global Bond SA
Last: 274.63 0
Cayman Islands
Last : 274.63 0
Unit :
Last : 274.63 0
Currency : USD
Country : -
Category : Cayman Islands
Unit :
Market Type : World Market

Today 17:31:52

Property Amounts
Last 274.63
High 274.63
Low 274.63
Max Fluctuation -
Max Fluctuation % -
Open 274.63
Time 17:31:52
Yesterday 274.64
Change % 0%
Change 0.01
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,355,375 Rial
Coin
9,000,804 Rial
USD
9,538,738 Rial
Euro
9,275,867 Rial

Daily Chart

Performance

One Week 0.9800 0.3581% 2021-04-13
One Month 1.26 0.4609% 2021-03-19
Six Month 2.28 0.8234% 2020-10-20
One Year 14.69 5.6513% 2020-04-20
Three Year 18.43 7.1936% 2018-04-20
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 274.34
Moving Average (EMA) 10 Day 273.83
Moving Average (EMA) 20 Day 273.76
Moving Average (EMA) 30 Day 274.29
Moving Average (EMA) 50 Day 275.90
Moving Average (EMA) 100 Day 277.66
Moving Average (EMA) 200 Day 276.17

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 274.22
Simple Moving Average (SMA) 10 Day 273.69
Simple Moving Average (SMA) 20 Day 273.53
Simple Moving Average (SMA) 30 Day 274.02
Simple Moving Average (SMA) 50 Day 276.39
Simple Moving Average (SMA) 100 Day 279.38
Simple Moving Average (SMA) 200 Day 276.79

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 274.63 274.63 274.63 274.63 -
Support 2 (S2) 274.63 274.63 274.63 274.63 -
Support 1 (S1) 274.63 274.63 274.63 274.63 274.63
Pivot Point (PP) 274.63 274.63 274.63 274.63 274.63
Resistance 1 (R1) 274.63 274.63 274.63 274.63 274.63
Resistance 2 (R2) 274.63 274.63 274.63 274.63 -
Resistance 3 (R3) 274.63 274.63 274.63 274.63 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-19 274.64 274.64 274.64 274.64 0.07% 0.19
2021-04-16 274.83 274.83 274.83 274.83 0.20% 0.56
2021-04-15 274.27 274.27 274.27 274.27 0.20% 0.56
2021-04-14 273.71 273.71 273.71 273.71 0.02% 0.06
2021-04-13 273.65 273.65 273.65 273.65 0.17% 0.46
2021-04-12 274.11 274.11 274.11 274.11 0.08% 0.21
2021-04-09 274.32 274.32 274.32 274.32 0.16% 0.45
2021-04-08 272.31 272.31 273.87 273.87 0.90% 2.43
2021-04-01 271.44 271.44 271.44 271.44 0.25% 0.67
2021-03-31 272.11 272.11 272.11 272.11 0.17% 0.46
2021-03-30 272.57 272.57 272.57 272.57 0.12% 0.32
2021-03-29 272.89 272.89 272.89 272.89 0.21% 0.58
2021-03-26 273.47 273.47 273.47 273.47 0.14% 0.39
2021-03-25 273.86 273.86 273.86 273.86 0.11% 0.3
2021-03-24 274.16 274.16 274.16 274.16 0.34% 0.93
2021-03-23 273.23 273.23 273.23 273.23 0.07% 0.19
2021-03-22 273.04 273.04 273.04 273.04 0.12% 0.33
2021-03-19 273.37 273.37 273.37 273.37 0.01% 0.02
2021-03-18 273.35 273.35 273.35 273.35 0.19% 0.52
2021-03-17 273.87 273.87 273.87 273.87 0.08% 0.23
2021-03-16 274.10 274.10 274.10 274.10 0.07% 0.19
2021-03-15 274.29 274.29 274.29 274.29 0.23% 0.62
2021-03-12 274.91 274.91 274.91 274.91 0.25% 0.69
2021-03-11 274.22 274.22 274.22 274.22 0.22% 0.59
2021-03-10 273.63 273.63 273.63 273.63 0.22% 0.59
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
274.63 17:31:52 - - 0.01 -
Full list

Comments