Online Forum

Invescore

Invescore
Last: 3,190 0
Mongolia
Last : 3,190 0
Unit :
Last : 3,190 0
Currency : -
Country : Mongolia
Category : Mongolia
Unit :
Market Type : World Market

History 12:09:37

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
3,190 3,190 3,190 3,190 1 0.03% 2021/04/22 2021-04-22
3,189 3,189 3,189 3,189 64 2.05% 2021/04/21 2021-04-21
3,125 3,125 3,125 3,125 266 9.3% 2021/04/20 2021-04-20
2,859 2,859 2,859 2,859 301 10.53% 2021/04/19 2021-04-19
3,160 3,160 3,160 3,160 10 0.32% 2021/04/16 2021-04-16
3,150 3,150 3,150 3,150 143 4.76% 2021/04/15 2021-04-15
3,007 3,007 3,007 3,007 67 2.28% 2021/04/14 2021-04-14
2,940 2,940 2,940 2,940 210 7.14% 2021/04/13 2021-04-13
3,150 3,150 3,150 3,150 40 1.27% 2021/04/12 2021-04-12
3,100 3,100 3,190 3,190 79 2.54% 2021/04/09 2021-04-09
3,111 3,111 3,111 3,111 11 0.35% 2021/04/07 2021-04-07
3,100 3,100 3,100 3,100 1 0.03% 2021/04/06 2021-04-06
3,099 3,099 3,099 3,099 1 0.03% 2021/04/05 2021-04-05
3,100 3,100 3,100 3,100 85 2.74% 2021/04/02 2021-04-02
3,185 3,185 3,185 3,185 35 1.11% 2021/03/31 2021-03-31
3,150 3,150 3,150 3,150 89 2.91% 2021/03/30 2021-03-30
3,061 3,061 3,061 3,061 40 1.32% 2021/03/29 2021-03-29
3,021 3,021 3,021 3,021 19 0.63% 2021/03/26 2021-03-26
3,040 3,040 3,040 3,040 60 1.97% 2021/03/25 2021-03-25
3,100 3,100 3,100 3,100 83 2.68% 2021/03/24 2021-03-24
3,183 3,183 3,183 3,183 17 0.53% 2021/03/23 2021-03-23
3,200 3,200 3,200 3,200 20 0.63% 2021/03/22 2021-03-22
3,180 3,180 3,180 3,180 19 0.6% 2021/03/19 2021-03-19
3,197 3,197 3,199 3,199 168 5.54% 2021/03/18 2021-03-18
3,031 3,031 3,031 3,031 263 8.68% 2021/03/17 2021-03-17
3,294 3,294 3,294 3,294 160 5.11% 2021/03/15 2021-03-15
3,134 3,134 3,134 3,134 156 4.98% 2021/03/12 2021-03-12
3,290 3,290 3,290 3,290 9 0.27% 2021/03/11 2021-03-11
3,299 3,299 3,299 3,299 99 3.09% 2021/03/09 2021-03-09
3,200 3,200 3,200 3,200 99 3.09% 2021/03/05 2021-03-05

Units Converter