Online Forum

Investec Ltd

Investec Ltd
Last: 4,540 0
Namibia
Last : 4,540 0
Unit :
Last : 4,540 0
Currency : -
Country : Namibia
Category : Namibia
Unit :
Market Type : World Market

Today 00:09:16

Property Amounts
Last 4,540
High 4,540
Low 4,540
Max Fluctuation -
Max Fluctuation % -
Open -
Time 00:09:16
Yesterday 4,540
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,429,912 Rial
Coin
8,692,206 Rial
USD
9,651,939 Rial
Euro
9,365,355 Rial

Daily Chart

Performance

One Week 180 4.1284% 2021-04-09
One Month 60 1.3043% 2021-03-12
Six Month 1,233 37.2845% 2020-10-14
One Year 899.66 24.7136% 2020-04-16
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 4,460.51
Moving Average (EMA) 10 Day 4,372.42
Moving Average (EMA) 20 Day 4,314.20
Moving Average (EMA) 30 Day 4,250.74
Moving Average (EMA) 50 Day 4,140.06
Moving Average (EMA) 100 Day 3,871.25
Moving Average (EMA) 200 Day 4,631.52

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 4,438.2
Simple Moving Average (SMA) 10 Day 4,358.3
Simple Moving Average (SMA) 20 Day 4,332.85
Simple Moving Average (SMA) 30 Day 4,229.96
Simple Moving Average (SMA) 50 Day 4,063.91
Simple Moving Average (SMA) 100 Day 3,743.01
Simple Moving Average (SMA) 200 Day 4,293.88

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 4,540 4,540 4,540 - -
Support 2 (S2) 4,540 4,540 4,540 2,270 -
Support 1 (S1) 4,540 4,540 4,540 - 4,540
Pivot Point (PP) 4,540 4,540 4,540 2,270 4,540
Resistance 1 (R1) 4,540 4,540 4,540 - 4,540
Resistance 2 (R2) 4,540 4,540 4,540 2,270 -
Resistance 3 (R3) 4,540 4,540 4,540 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-15 4,540 4,540 4,540 4,540 1.91% 85
2021-04-12 4,455 4,455 4,455 4,455 0.54% 24
2021-04-10 4,431 4,431 4,431 4,431 1.63% 71
2021-04-09 4,360 4,360 4,360 4,360 1.03% 45
2021-04-06 4,405 4,405 4,405 4,405 0.80% 35
2021-04-02 4,370 4,370 4,370 4,370 0.99% 43
2021-04-01 4,327 4,327 4,327 4,327 0.67% 29
2021-03-30 4,298 4,298 4,298 4,298 0.42% 18
2021-03-27 4,280 4,280 4,280 4,280 3.96% 163
2021-03-25 4,117 4,117 4,117 4,117 0.12% 5
2021-03-23 4,112 4,112 4,112 4,112 2.14% 88
2021-03-20 4,200 4,200 4,200 4,200 7.19% 302
2021-03-18 4,513 4,502 4,513 4,502 2.18% 98
2021-03-12 4,600 4,600 4,600 4,600 1.03% 47
2021-03-10 4,553 4,553 4,553 4,553 2.36% 105
2021-03-09 4,448 4,448 4,448 4,448 1.99% 87
2021-03-05 4,361 4,361 4,361 4,361 3.64% 153
2021-03-03 4,208 4,208 4,208 4,208 1.96% 81
2021-03-01 4,127 4,127 4,127 4,127 4.14% 164
2021-02-26 3,963 3,963 3,963 3,963 2.12% 84
2021-02-24 4,047 4,047 4,047 4,047 0.47% 19
2021-02-22 4,028 4,028 4,028 4,028 1.44% 57
2021-02-19 3,971 3,971 3,971 3,971 0.68% 27
2021-02-17 3,998 3,998 3,998 3,998 5.55% 222
2021-02-15 4,220 4,220 4,220 4,220 5.55% 222
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments