Symbol | live Quote | Time | Change | Change % | HIgh | Low | Opening |
Change to
Average Monthly
|
Change to
Top Weekly
|
Change to
Top Monthly
|
---|---|---|---|---|---|---|---|---|---|---|
Afrox | 2,900 | 17:20:19 | - | - | 2,900 | 2,900 | 0 | - | - | - |
Agra Ltd | 360 | 15:00:31 | - | - | 360 | 360 | 0 | 5 | - | 360 |
Alpha Namibia Industries Renewable | 899 | 20:40:53 | - | - | 899 | 899 | 0 | - | - | - |
Andrada Mining | 104 | 20:25:54 | - | - | 104 | 104 | 0 | 4 | 113 | 114 |
Anglo American | 45,817 | 20:25:52 | - | - | 45,817 | 45,817 | 0 | 1,911 | 46,493 | 46,493 |
Astoria Investments Ltd | 302 | 02:17:01 | - | - | 302 | 302 | 0 | - | - | - |
B2Gold | 4,794 | 20:25:53 | - | - | 4,794 | 4,794 | 0 | 18 | 4,794 | 5,009 |
Bannerman Resources | 4,421 | 20:25:54 | - | - | 4,421 | 4,421 | 0 | 462 | 4,542 | 4,542 |
Barloworld | 9,145 | 23:10:39 | - | - | 9,145 | 9,145 | 0 | - | - | - |
Bidvest Namibia | 784 | 17:20:19 | - | - | 784 | 784 | 0 | - | - | - |
Bravura Holdings | 191 | 22:28:54 | - | - | 191 | 191 | 0 | - | - | - |
Capricorn Investment | 1,756 | 20:47:47 | - | - | 1,756 | 1,756 | 0 | 7 | 1,756 | 1,756 |
Celsius Resources | 17 | 09:00:48 | - | - | 17 | 17 | 0 | 1 | 17 | 19 |
Deep Yellow | 1,655 | 20:25:54 | - | - | 1,655 | 1,655 | 0 | 74 | 1,725 | 1,725 |
Elevate Uranium | 587 | 20:25:54 | - | - | 587 | 587 | 0 | 8 | 619 | 636 |