Online Forum

Investec Opportunity Fund H

Investec Opportunity Fund H
Last: 13.052 0
South Africa
Last : 13.052 0
Unit :
Last : 13.052 0
Currency : USD
Country : -
Category : South Africa
Unit :
Market Type : World Market

Today 23:32:00

Property Amounts
Last 13.052
High 13.052
Low 13.052
Max Fluctuation -
Max Fluctuation % -
Open -
Time 23:32:00
Yesterday 13.052
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,561,127 Rial
Coin
8,919,336 Rial
USD
9,406,996 Rial
Euro
9,060,192 Rial

Daily Chart

Performance

One Week 0.1730 1.3433% 2021-04-02
One Month 0.0440 0.3360% 2021-03-12
Six Month 0.4670 3.7108% 2020-10-12
One Year 1.2370 10.4697% 2020-04-10
Three Year 2.14 19.6114% 2018-04-12
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 12.98
Moving Average (EMA) 10 Day 12.98
Moving Average (EMA) 20 Day 13.01
Moving Average (EMA) 30 Day 13.01
Moving Average (EMA) 50 Day 13.03
Moving Average (EMA) 100 Day 12.91
Moving Average (EMA) 200 Day 12.76

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 12.97
Simple Moving Average (SMA) 10 Day 13.00
Simple Moving Average (SMA) 20 Day 13.01
Simple Moving Average (SMA) 30 Day 13.04
Simple Moving Average (SMA) 50 Day 13.03
Simple Moving Average (SMA) 100 Day 12.87
Simple Moving Average (SMA) 200 Day 12.72

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 13.05 13.05 13.05 - -
Support 2 (S2) 13.05 13.05 13.05 6.52 -
Support 1 (S1) 13.05 13.05 13.05 - 13.05
Pivot Point (PP) 13.05 13.05 13.05 6.52 13.05
Resistance 1 (R1) 13.05 13.05 13.05 - 13.05
Resistance 2 (R2) 13.05 13.05 13.05 6.52 -
Resistance 3 (R3) 13.05 13.05 13.05 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-09 13.0520 13.0520 13.0520 13.0520 0.55% 0.072
2021-04-08 12.98 12.98 12.98 12.98 0.08% 0.01
2021-04-07 12.99 12.99 12.99 12.99 0.29% 0.038
2021-04-06 12.9520 12.9520 12.9520 12.9520 0.57% 0.073
2021-04-02 12.8790 12.8790 12.8790 12.8790 0.66% 0.085
2021-04-01 12.9640 12.9640 12.9640 12.9640 0.96% 0.124
2021-03-30 13.0880 13.0880 13.0880 13.0880 0.34% 0.044
2021-03-29 13.1320 13.1320 13.1320 13.1320 0.77% 0.1
2021-03-27 13.0320 13.0320 13.0320 13.0320 0.74% 0.096
2021-03-26 12.9360 12.9360 12.9360 12.9360 0.19% 0.025
2021-03-25 12.9110 12.9110 12.9110 12.9110 0.19% 0.024
2021-03-24 12.9350 12.9350 12.9350 12.9350 0.02% 0.003
2021-03-20 12.9380 12.9380 12.9380 12.9380 0.43% 0.055
2021-03-19 12.9930 12.9930 12.9930 12.9930 0.35% 0.046
2021-03-18 13.0390 13.0390 13.0390 13.0390 0.16% 0.021
2021-03-17 13.06 13.06 13.06 13.06 0.26% 0.034
2021-03-15 13.0940 13.0940 13.0940 13.0940 0.08% 0.01
2021-03-13 13.1040 13.1040 13.1040 13.1040 0.06% 0.008
2021-03-12 13.0960 13.0960 13.0960 13.0960 0.21% 0.028
2021-03-11 13.1240 13.1240 13.1240 13.1240 0.32% 0.042
2021-03-10 13.1660 13.1660 13.1660 13.1660 0.11% 0.015
2021-03-09 13.1510 13.1510 13.1510 13.1510 0.73% 0.095
2021-03-06 13.0560 13.0560 13.0560 13.0560 0.24% 0.031
2021-03-05 13.0870 13.0870 13.0870 13.0870 0.34% 0.045
2021-03-04 13.1320 13.1320 13.1320 13.1320 0.34% 0.045
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments