History Investec Opportunity Fund I
02:39:01Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
16.3430 | 16.3430 | 16.3430 | 16.3430 | 0.029 | 0.18% | 2024/03/28 | 2024-03-28 |
16.3140 | 16.3140 | 16.3140 | 16.3140 | 0.015 | 0.09% | 2024/03/27 | 2024-03-27 |
16.2990 | 16.2990 | 16.2990 | 16.2990 | 0.09 | 0.55% | 2024/03/26 | 2024-03-26 |
16.3890 | 16.3890 | 16.3890 | 16.3890 | - | - | 2024/03/23 | 2024-03-23 |
16.2590 | 16.2480 | 16.2590 | 16.2480 | 0.017 | 0.1% | 2024/03/20 | 2024-03-20 |
16.2650 | 16.2650 | 16.2650 | 16.2650 | 0.024 | 0.15% | 2024/03/18 | 2024-03-18 |
16.3410 | 16.2890 | 16.3440 | 16.2890 | 0.055 | 0.34% | 2024/03/14 | 2024-03-14 |
16.3120 | 16.3120 | 16.3120 | 16.3120 | 0.036 | 0.22% | 2024/03/13 | 2024-03-13 |
16.2760 | 16.2760 | 16.2760 | 16.2760 | 0.041 | 0.25% | 2024/03/11 | 2024-03-11 |
16.3170 | 16.3170 | 16.3170 | 16.3170 | 0.02 | 0.12% | 2024/03/09 | 2024-03-09 |
16.2970 | 16.2970 | 16.2970 | 16.2970 | 0.018 | 0.11% | 2024/03/08 | 2024-03-08 |
16.2790 | 16.2790 | 16.2790 | 16.2790 | 0.08 | 0.49% | 2024/03/07 | 2024-03-07 |
16.4290 | 16.3590 | 16.4290 | 16.3590 | 0.084 | 0.51% | 2024/03/05 | 2024-03-05 |
16.4430 | 16.4430 | 16.4430 | 16.4430 | 0.023 | 0.14% | 2024/03/02 | 2024-03-02 |
16.4660 | 16.4660 | 16.4660 | 16.4660 | 0.002 | 0.01% | 2024/03/01 | 2024-03-01 |
16.4680 | 16.4680 | 16.4680 | 16.4680 | 0.02 | 0.12% | 2024/02/29 | 2024-02-29 |
16.4480 | 16.4480 | 16.4480 | 16.4480 | 0.148 | 0.9% | 2024/02/27 | 2024-02-27 |
16.5960 | 16.5960 | 16.5960 | 16.5960 | 0.074 | 0.45% | 2024/02/26 | 2024-02-26 |
16.4320 | 16.4320 | 16.67 | 16.67 | 0.43 | 2.65% | 2024/02/23 | 2024-02-23 |
16.24 | 16.24 | 16.24 | 16.24 | 0.067 | 0.41% | 2024/02/22 | 2024-02-22 |
16.3070 | 16.3070 | 16.3070 | 16.3070 | 0.033 | 0.2% | 2024/02/20 | 2024-02-20 |
16.34 | 16.34 | 16.34 | 16.34 | 0.036 | 0.22% | 2024/02/19 | 2024-02-19 |
16.3760 | 16.3760 | 16.3760 | 16.3760 | 0.051 | 0.31% | 2024/02/17 | 2024-02-17 |
16.3110 | 16.3110 | 16.3250 | 16.3250 | 0.113 | 0.69% | 2024/02/15 | 2024-02-15 |
16.4380 | 16.4380 | 16.4380 | 16.4380 | 0.029 | 0.18% | 2024/02/14 | 2024-02-14 |
16.4670 | 16.4670 | 16.4670 | 16.4670 | 0.013 | 0.08% | 2024/02/12 | 2024-02-12 |
16.4540 | 16.4540 | 16.4540 | 16.4540 | 0.115 | 0.7% | 2024/02/09 | 2024-02-09 |
16.3390 | 16.3390 | 16.3390 | 16.3390 | 0.115 | 0.7% | 2024/02/08 | 2024-02-08 |