Online Forum

Investec Opportunity Fund I

Investec Opportunity Fund I
Last: 13.154 0
South Africa
Last : 13.154 0
Unit :
Last : 13.154 0
Currency : USD
Country : -
Category : South Africa
Unit :
Market Type : World Market

History 23:33:42

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
12.6230 12.6230 13.2150 13.1540 0.007 0.05% 2021/05/05 2021-05-05
13.1610 13.1610 13.1610 13.1610 0.054 0.41% 2021/05/03 2021-05-03
13.2150 13.2150 13.2150 13.2150 0.054 0.41% 2021/05/01 2021-05-01
13.1610 13.1610 13.1610 13.1610 0.009 0.07% 2021/04/29 2021-04-29
13.17 13.17 13.17 13.17 0.008 0.06% 2021/04/28 2021-04-28
13.1620 13.1620 13.1620 13.1620 0.087 0.67% 2021/04/26 2021-04-26
13.0750 13.0750 13.0750 13.0750 0.038 0.29% 2021/04/24 2021-04-24
13.1520 13.0370 13.1520 13.0370 0.001 0.01% 2021/04/21 2021-04-21
13.0360 13.0360 13.0360 13.0360 0.025 0.19% 2021/04/16 2021-04-16
13.0610 13.0610 13.0610 13.0610 0.023 0.18% 2021/04/14 2021-04-14
13.0380 13.0380 13.0380 13.0380 0.003 0.02% 2021/04/13 2021-04-13
13.0410 13.0410 13.0410 13.0410 0.013 0.1% 2021/04/12 2021-04-12
13.0540 13.0540 13.0540 13.0540 0.073 0.56% 2021/04/09 2021-04-09
12.9810 12.9810 12.9810 12.9810 0.011 0.08% 2021/04/08 2021-04-08
12.9920 12.9920 12.9920 12.9920 0.039 0.3% 2021/04/07 2021-04-07
12.9530 12.9530 12.9530 12.9530 0.073 0.57% 2021/04/06 2021-04-06
12.88 12.88 12.88 12.88 0.097 0.75% 2021/04/02 2021-04-02
12.9770 12.9770 12.9770 12.9770 0.124 0.96% 2021/04/01 2021-04-01
13.1010 13.1010 13.1010 13.1010 0.043 0.33% 2021/03/30 2021-03-30
13.1440 13.1440 13.1440 13.1440 0.1 0.77% 2021/03/29 2021-03-29
13.0440 13.0440 13.0440 13.0440 0.096 0.74% 2021/03/27 2021-03-27
12.9480 12.9480 12.9480 12.9480 0.025 0.19% 2021/03/26 2021-03-26
12.9230 12.9230 12.9230 12.9230 0.024 0.19% 2021/03/25 2021-03-25
12.9470 12.9470 12.9470 12.9470 0.003 0.02% 2021/03/24 2021-03-24
12.95 12.95 12.95 12.95 0.055 0.42% 2021/03/20 2021-03-20
13.0050 13.0050 13.0050 13.0050 0.046 0.35% 2021/03/19 2021-03-19
13.0510 13.0510 13.0510 13.0510 0.021 0.16% 2021/03/18 2021-03-18
13.0720 13.0720 13.0720 13.0720 0.034 0.26% 2021/03/17 2021-03-17
13.1060 13.1060 13.1060 13.1060 0.009 0.07% 2021/03/15 2021-03-15
13.1150 13.1150 13.1150 13.1150 0.009 0.07% 2021/03/13 2021-03-13

Units Converter