Online Forum

Investment Corp of Bangladesh

Investment Corp of Bangladesh
Last: 90.7 0
Bangladesh
Last : 90.7 0
Unit :
Last : 90.7 0
Currency : -
Country : Bangladesh
Category : Bangladesh
Unit :
Market Type : World Market

Today 11:37:33

Property Amounts
Last 90.7
High 90.7
Low 90.7
Max Fluctuation -
Max Fluctuation % -
Open -
Time 11:37:33
Yesterday 90.7
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,464,514 Rial
Coin
8,628,506 Rial
USD
9,746,240 Rial
Euro
8,997,591 Rial

Daily Chart

Performance

One Week 1.10 1.1983% 2021-04-07
One Month 7.30 7.4490% 2021-03-15
Six Month 4.30 4.5263% 2020-10-15
One Year 22.30 32.6023% 2020-03-22
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 89.28
Moving Average (EMA) 10 Day 88.54
Moving Average (EMA) 20 Day 90.65
Moving Average (EMA) 30 Day 92.42
Moving Average (EMA) 50 Day 95.67
Moving Average (EMA) 100 Day 96.23
Moving Average (EMA) 200 Day 94.09

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 89.38
Simple Moving Average (SMA) 10 Day 87.69
Simple Moving Average (SMA) 20 Day 90.64
Simple Moving Average (SMA) 30 Day 94.13
Simple Moving Average (SMA) 50 Day 97.98
Simple Moving Average (SMA) 100 Day 97.45
Simple Moving Average (SMA) 200 Day 93.35

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 90.7 90.7 90.7 - -
Support 2 (S2) 90.7 90.7 90.7 45.35 -
Support 1 (S1) 90.7 90.7 90.7 - 90.7
Pivot Point (PP) 90.7 90.7 90.7 45.35 90.7
Resistance 1 (R1) 90.7 90.7 90.7 - 90.7
Resistance 2 (R2) 90.7 90.7 90.7 45.35 -
Resistance 3 (R3) 90.7 90.7 90.7 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-13 90.70 90.70 90.70 90.70 3.07% 2.7
2021-04-12 88 88 88 88 1.70% 1.5
2021-04-11 89.50 89.50 89.50 89.50 2.57% 2.3
2021-04-07 91.80 91.80 91.80 91.80 5.64% 4.9
2021-04-06 86.90 86.90 86.90 86.90 3.70% 3.1
2021-04-05 83.80 83.80 83.80 83.80 4.49% 3.6
2021-04-04 83.80 80.20 83.80 80.20 9.48% 7.6
2021-04-01 87.80 87.80 87.80 87.80 0.80% 0.7
2021-03-31 88.50 88.50 88.50 88.50 1.36% 1.2
2021-03-29 91.30 89.70 91.30 89.70 0.45% 0.4
2021-03-28 88.60 88.60 89.30 89.30 0.34% 0.3
2021-03-25 88.70 88.70 89.60 89.60 1.24% 1.1
2021-03-24 89.70 88.50 89.70 88.50 2.37% 2.1
2021-03-23 90.10 90.10 90.60 90.60 2.10% 1.9
2021-03-22 93.30 90 93.30 92.50 2.49% 2.3
2021-03-18 94.80 94.80 94.80 94.80 0.42% 0.4
2021-03-17 95.20 95.20 95.20 95.20 2.94% 2.8
2021-03-15 98.10 98 98.10 98 0.31% 0.3
2021-03-14 98 97.70 98 97.70 2.15% 2.1
2021-03-10 100 99.80 100 99.80 0.30% 0.3
2021-03-09 100.30 100.10 100.30 100.10 1.50% 1.5
2021-03-08 101.30 101.30 101.60 101.60 1.60% 1.6
2021-03-07 100 100 100 100 0.80% 0.8
2021-03-04 100.90 100.80 100.90 100.80 1.19% 1.2
2021-03-03 102.90 102 102.90 102 1.19% 1.2
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments