Online Forum

PIMCO Funds: Global Investors Series plc Global In

PIMCO Funds: Global Investors Series plc Global In
Last: 13.31 0
Switzerland
Last : 13.31 0
Unit :
Last : 13.31 0
Currency : -
Country : Switzerland
Category : Switzerland
Unit :
Market Type : World Market

History 08:32:00

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
13.31 13.31 13.31 13.31 0.01 0.08% 2021/05/08 2021-05-08
13.30 13.30 13.30 13.30 0.01 0.08% 2021/05/07 2021-05-07
13.29 13.29 13.29 13.29 0.01 0.08% 2021/05/06 2021-05-06
13.25 13.25 13.28 13.28 0.01 0.08% 2021/05/05 2021-05-05
13.27 13.27 13.27 13.27 0.02 0.15% 2021/05/04 2021-05-04
13.25 13.25 13.25 13.25 0.01 0.08% 2021/04/30 2021-04-30
13.26 13.26 13.26 13.26 0.03 0.23% 2021/04/28 2021-04-28
13.29 13.29 13.29 13.29 0.01 0.08% 2021/04/24 2021-04-24
13.28 13.28 13.28 13.28 0.01 0.08% 2021/04/21 2021-04-21
13.27 13.27 13.27 13.27 0.03 0.23% 2021/04/20 2021-04-20
13.30 13.30 13.30 13.30 0.06 0.45% 2021/04/16 2021-04-16
13.24 13.24 13.24 13.24 0.01 0.08% 2021/04/15 2021-04-15
13.25 13.25 13.25 13.25 0.02 0.15% 2021/04/14 2021-04-14
13.23 13.23 13.23 13.23 0.01 0.08% 2021/04/13 2021-04-13
13.24 13.24 13.24 13.24 0.02 0.15% 2021/04/10 2021-04-10
13.26 13.26 13.26 13.26 0.02 0.15% 2021/04/09 2021-04-09
13.24 13.24 13.24 13.24 0.03 0.23% 2021/04/07 2021-04-07
13.21 13.21 13.21 13.21 0.01 0.08% 2021/04/06 2021-04-06
13.22 13.22 13.22 13.22 0.06 0.46% 2021/04/02 2021-04-02
13.16 13.16 13.16 13.16 0.01 0.08% 2021/04/01 2021-04-01
13.15 13.15 13.15 13.15 0.02 0.15% 2021/03/31 2021-03-31
13.17 13.17 13.17 13.17 0.03 0.23% 2021/03/30 2021-03-30
13.20 13.20 13.20 13.20 0.01 0.08% 2021/03/27 2021-03-27
13.21 13.21 13.21 13.21 0.01 0.08% 2021/03/26 2021-03-26
13.22 13.22 13.22 13.22 0.02 0.15% 2021/03/25 2021-03-25
13.20 13.20 13.20 13.20 0.02 0.15% 2021/03/24 2021-03-24
13.18 13.18 13.18 13.18 0.03 0.23% 2021/03/23 2021-03-23
13.15 13.15 13.15 13.15 0.02 0.15% 2021/03/20 2021-03-20
13.13 13.13 13.13 13.13 0.04 0.3% 2021/03/19 2021-03-19
13.17 13.17 13.17 13.17 0.04 0.3% 2021/03/18 2021-03-18

Units Converter