Online Forum

INVL Baltic Fund

INVL Baltic Fund
Last: 41.633 0.32
Latvia
Last : 41.633 0.32
Unit :
Last : 41.633 0.32
Currency : EUR
Country : Latvia
Category : Latvia
Unit :
Market Type : World Market

Today 17:31:38

Property Amounts
Last 41.633
High 41.633
Low 41.633
Max Fluctuation -
Max Fluctuation % -
Open 41.633
Time 17:31:38
Yesterday 41.768
Change % 0.32%
Change 0.135
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,429,912 Rial
Coin
8,692,206 Rial
USD
9,651,939 Rial
Euro
9,365,355 Rial

Daily Chart

Performance

One Week 0.5120 1.2451% 2021-04-09
One Month 1.6180 4.0435% 2021-03-16
Six Month 8.3550 25.1067% 2020-10-16
One Year 9.6670 30.2415% 2020-04-16
Three Year 1.7110 4.2859% 2018-04-16
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 41.65
Moving Average (EMA) 10 Day 41.09
Moving Average (EMA) 20 Day 40.54
Moving Average (EMA) 30 Day 40.21
Moving Average (EMA) 50 Day 39.67
Moving Average (EMA) 100 Day 38.29
Moving Average (EMA) 200 Day 36.77

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 41.65
Simple Moving Average (SMA) 10 Day 40.87
Simple Moving Average (SMA) 20 Day 40.22
Simple Moving Average (SMA) 30 Day 39.96
Simple Moving Average (SMA) 50 Day 39.39
Simple Moving Average (SMA) 100 Day 38.00
Simple Moving Average (SMA) 200 Day 35.92

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 41.63 41.63 41.63 41.63 -
Support 2 (S2) 41.63 41.63 41.63 41.63 -
Support 1 (S1) 41.63 41.63 41.63 41.63 41.63
Pivot Point (PP) 41.63 41.63 41.63 41.63 41.63
Resistance 1 (R1) 41.63 41.63 41.63 41.63 41.63
Resistance 2 (R2) 41.63 41.63 41.63 41.63 -
Resistance 3 (R3) 41.63 41.63 41.63 41.63 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-15 41.7680 41.7680 41.7680 41.7680 0.17% 0.069
2021-04-14 41.8370 41.8370 41.8370 41.8370 0.18% 0.075
2021-04-13 41.7620 41.7620 41.7620 41.7620 0.08% 0.033
2021-04-12 41.7950 41.7950 41.7950 41.7950 1.64% 0.674
2021-04-09 41.1210 41.1210 41.1210 41.1210 1.39% 0.563
2021-04-08 40.5580 40.5580 40.5580 40.5580 0.52% 0.208
2021-04-07 40.35 40.35 40.35 40.35 1.05% 0.421
2021-04-06 39.9290 39.9290 39.9290 39.9290 0.08% 0.032
2021-04-02 39.8970 39.8970 39.8970 39.8970 0.31% 0.124
2021-04-01 39.7730 39.7730 39.7730 39.7730 0.33% 0.129
2021-03-31 39.6440 39.6440 39.6440 39.6440 0.03% 0.011
2021-03-30 39.6330 39.6330 39.6330 39.6330 0.46% 0.183
2021-03-29 39.45 39.45 39.45 39.45 0.28% 0.111
2021-03-26 39.3390 39.3390 39.3390 39.3390 0.51% 0.202
2021-03-25 39.5410 39.5410 39.5410 39.5410 0.19% 0.077
2021-03-24 39.6180 39.6180 39.6180 39.6180 0.09% 0.036
2021-03-23 39.5820 39.5820 39.5820 39.5820 0.35% 0.139
2021-03-22 39.4430 39.4430 39.4430 39.4430 0.68% 0.27
2021-03-19 39.7130 39.7130 39.7130 39.7130 0.17% 0.066
2021-03-18 39.6470 39.6470 39.6470 39.6470 0.41% 0.162
2021-03-17 39.8090 39.8090 39.8090 39.8090 0.52% 0.206
2021-03-16 40.0150 40.0150 40.0150 40.0150 0.37% 0.146
2021-03-15 39.8690 39.8690 39.8690 39.8690 0.88% 0.348
2021-03-12 39.5210 39.5210 39.5210 39.5210 0.62% 0.245
2021-03-10 39.2760 39.2760 39.2760 39.2760 0.62% 0.245
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
41.633 17:31:38 - - 0.135 0.32%
Full list

Comments