Online Forum

INVL Emerging Europe Bond

INVL Emerging Europe Bond
Last: 43.523 0
Latvia
Last : 43.523 0
Unit :
Last : 43.523 0
Currency : EUR
Country : Latvia
Category : Latvia
Unit :
Market Type : World Market

Today 17:31:35

Property Amounts
Last 43.523
High 43.523
Low 43.523
Max Fluctuation -
Max Fluctuation % -
Open -
Time 17:31:35
Yesterday 43.523
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,429,912 Rial
Coin
8,692,206 Rial
USD
9,651,939 Rial
Euro
9,365,355 Rial

Daily Chart

Performance

One Week 0.0180 0.0413% 2021-04-09
One Month 0.1160 0.2658% 2021-03-16
Six Month 1.4040 3.3334% 2020-10-16
One Year 3.8650 9.7458% 2020-04-16
Three Year 2.9910 7.3794% 2018-04-16
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 43.51
Moving Average (EMA) 10 Day 43.51
Moving Average (EMA) 20 Day 43.53
Moving Average (EMA) 30 Day 43.55
Moving Average (EMA) 50 Day 43.57
Moving Average (EMA) 100 Day 43.38
Moving Average (EMA) 200 Day 42.78

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 43.51
Simple Moving Average (SMA) 10 Day 43.52
Simple Moving Average (SMA) 20 Day 43.51
Simple Moving Average (SMA) 30 Day 43.55
Simple Moving Average (SMA) 50 Day 43.61
Simple Moving Average (SMA) 100 Day 43.44
Simple Moving Average (SMA) 200 Day 42.59

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 43.52 43.52 43.52 - -
Support 2 (S2) 43.52 43.52 43.52 21.76 -
Support 1 (S1) 43.52 43.52 43.52 - 43.52
Pivot Point (PP) 43.52 43.52 43.52 21.76 43.52
Resistance 1 (R1) 43.52 43.52 43.52 - 43.52
Resistance 2 (R2) 43.52 43.52 43.52 21.76 -
Resistance 3 (R3) 43.52 43.52 43.52 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-15 43.5230 43.5230 43.5230 43.5230 0.08% 0.035
2021-04-14 43.4880 43.4880 43.4880 43.4880 0.09% 0.037
2021-04-13 43.5250 43.5250 43.5250 43.5250 0.01% 0.003
2021-04-12 43.5220 43.5220 43.5220 43.5220 0.04% 0.019
2021-04-09 43.5410 43.5410 43.5410 43.5410 0.05% 0.02
2021-04-08 43.5610 43.5610 43.5610 43.5610 - 0.001
2021-04-07 43.56 43.56 43.56 43.56 0.06% 0.028
2021-04-06 43.5320 43.5320 43.5320 43.5320 - 0.001
2021-04-02 43.5330 43.5330 43.5330 43.5330 0.19% 0.084
2021-04-01 43.4490 43.4490 43.4490 43.4490 0.03% 0.012
2021-03-31 43.4370 43.4370 43.4370 43.4370 0.05% 0.021
2021-03-30 43.4580 43.4580 43.4580 43.4580 - 0.002
2021-03-29 43.46 43.46 43.46 43.46 0.01% 0.006
2021-03-26 43.4540 43.4540 43.4540 43.4540 0.05% 0.021
2021-03-25 43.4330 43.4330 43.4330 43.4330 0.04% 0.018
2021-03-24 43.4150 43.4150 43.4150 43.4150 0.01% 0.003
2021-03-23 43.4180 43.4180 43.4180 43.4180 0.55% 0.237
2021-03-22 43.6550 43.6550 43.6550 43.6550 0.02% 0.007
2021-03-19 43.6480 43.6480 43.6480 43.6480 0.03% 0.011
2021-03-18 43.6590 43.6590 43.6590 43.6590 0.02% 0.01
2021-03-17 43.6690 43.6690 43.6690 43.6690 0.07% 0.03
2021-03-16 43.6390 43.6390 43.6390 43.6390 0.06% 0.025
2021-03-15 43.6140 43.6140 43.6140 43.6140 0.05% 0.023
2021-03-12 43.5910 43.5910 43.5910 43.5910 0.01% 0.006
2021-03-10 43.5850 43.5850 43.5850 43.5850 0.01% 0.006
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments