Online Forum

IPRO African Market Leaders Fund - Class I2

IPRO African Market Leaders Fund - Class I2
Last: 121.37 0
Mauritius
Last : 121.37 0
Unit :
Last : 121.37 0
Currency : -
Country : Mauritius
Category : Mauritius
Unit :
Market Type : World Market

History 20:32:58

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
121.37 121.37 121.37 121.37 1.03 0.86% 2021/05/10 2021-05-10
120.34 120.34 120.34 120.34 1.31 1.1% 2021/05/07 2021-05-07
119.03 119.03 119.03 119.03 1.92 1.64% 2021/05/06 2021-05-06
117.23 105.12 117.23 117.11 1.44 1.24% 2021/05/05 2021-05-05
117.05 115.67 117.05 115.67 1.56 1.35% 2021/05/04 2021-05-04
117.23 117.23 117.23 117.23 0.3 0.26% 2021/05/03 2021-05-03
117.53 117.53 117.53 117.53 0.61 0.52% 2021/04/30 2021-04-30
116.92 116.92 116.92 116.92 1 0.86% 2021/04/29 2021-04-29
115.92 115.92 115.92 115.92 0.06 0.05% 2021/04/28 2021-04-28
115.98 115.98 115.98 115.98 0.05 0.04% 2021/04/27 2021-04-27
116.03 116.03 116.03 116.03 0.36 0.31% 2021/04/26 2021-04-26
115.67 115.67 115.67 115.67 1 0.86% 2021/04/24 2021-04-24
116.67 116.67 116.67 116.67 0.56 0.48% 2021/04/22 2021-04-22
116.11 116.11 116.11 116.11 0.51 0.44% 2021/04/21 2021-04-21
116.62 116.62 116.62 116.62 0.22 0.19% 2021/04/20 2021-04-20
116.84 116.84 116.84 116.84 1.59 1.38% 2021/04/19 2021-04-19
115.25 115.25 115.25 115.25 2.54 2.25% 2021/04/15 2021-04-15
112.71 112.71 112.71 112.71 0.09 0.08% 2021/04/14 2021-04-14
112.62 112.62 112.62 112.62 0.11 0.1% 2021/04/12 2021-04-12
112.73 112.73 112.73 112.73 0.15 0.13% 2021/04/09 2021-04-09
112.58 112.58 112.58 112.58 0.42 0.37% 2021/04/07 2021-04-07
112.16 112.16 112.16 112.16 0.36 0.32% 2021/04/06 2021-04-06
111.80 111.80 111.80 111.80 0.05 0.04% 2021/04/05 2021-04-05
111.75 111.75 111.75 111.75 0.74 0.67% 2021/04/02 2021-04-02
111.01 111.01 111.01 111.01 0.04 0.04% 2021/04/01 2021-04-01
111.05 111.05 111.05 111.05 0.23 0.21% 2021/03/31 2021-03-31
110.82 110.82 110.82 110.82 1.2 1.08% 2021/03/30 2021-03-30
112.02 112.02 112.02 112.02 0.35 0.31% 2021/03/29 2021-03-29
111.67 111.67 111.67 111.67 0.68 0.61% 2021/03/26 2021-03-26
112.35 112.35 112.35 112.35 0.68 0.61% 2021/03/25 2021-03-25

Units Converter