Online Forum

Ireland 4Y

Ireland 4Y
Last: 0.54 -4.81
Ireland
Last : 0.54 -4.81
Unit :
Last : 0.54 -4.81
Currency : -
Country : Ireland
Category : Ireland
Unit :
Market Type : World Market

Today 21:31:35

Property Amounts
Last 0.54
High 0.54
Low 0.512
Max Fluctuation 0.01
Max Fluctuation % -1.11%
Open 0.513
Time 21:31:35
Yesterday 0.514
Change % -4.81%
Change 0.026
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,536,581 Rial
Coin
8,584,475 Rial
USD
9,646,505 Rial
Euro
9,061,628 Rial

Daily Chart

Performance

One Week 0.0330 -5.7592% 2021-04-08
One Month 0.01 -1.8182% 2021-03-15
Six Month 0.1020 -15.8879% 2020-10-15
One Year 0.3530 -188.7701% 2020-04-15
Three Year 0.4830 -847.3684% 2018-04-15
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.53
Moving Average (EMA) 10 Day 0.54
Moving Average (EMA) 20 Day 0.54
Moving Average (EMA) 30 Day 0.54
Moving Average (EMA) 50 Day 0.54
Moving Average (EMA) 100 Day 0.58
Moving Average (EMA) 200 Day 0.57

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.53
Simple Moving Average (SMA) 10 Day 0.54
Simple Moving Average (SMA) 20 Day 0.55
Simple Moving Average (SMA) 30 Day 0.54
Simple Moving Average (SMA) 50 Day 0.53
Simple Moving Average (SMA) 100 Day 0.58
Simple Moving Average (SMA) 200 Day 0.59

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.49 0.50 0.50 0.47 -
Support 2 (S2) 0.50 0.51 0.50 0.49 -
Support 1 (S1) 0.52 0.51 0.50 0.49 0.51
Pivot Point (PP) 0.53 0.53 0.53 0.51 0.52
Resistance 1 (R1) 0.54 0.54 0.57 0.52 0.54
Resistance 2 (R2) 0.55 0.54 0.57 0.54 -
Resistance 3 (R3) 0.57 0.55 0.57 0.55 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 -0.5480 -0.5480 -0.5130 -0.5140 -6.03% 0.033
2021-04-13 -0.5380 -0.5470 -0.53 -0.5470 -1.46% 0.008
2021-04-12 -0.5330 -0.5530 -0.5330 -0.5390 -0.37% 0.002
2021-04-10 -0.5420 -0.5420 -0.5370 -0.5370 -1.10% 0.006
2021-04-09 -0.5740 -0.5740 -0.5360 -0.5430 -5.24% 0.03
2021-04-08 -0.56 -0.5750 -0.5590 -0.5730 -2.09% 0.012
2021-04-07 -0.5590 -0.5650 -0.5520 -0.5610 -0.71% 0.004
2021-04-06 -0.5630 -0.5630 -0.5410 -0.5570 -0.36% 0.002
2021-04-02 -0.56 -0.5610 -0.5590 -0.5590 -0.18% 0.001
2021-04-01 -0.5350 -0.5610 -0.5310 -0.5580 -4.66% 0.026
2021-03-31 -0.5390 -0.5420 -0.5250 -0.5320 - 0
2021-03-30 -0.5570 -0.5710 -0.5220 -0.5320 -3.62% 0.02
2021-03-29 -0.5770 -0.5850 -0.5520 -0.5520 -5.80% 0.034
2021-03-27 -0.5750 -0.5860 -0.5750 -0.5860 -2.05% 0.012
2021-03-26 -0.5870 -0.5950 -0.5720 -0.5740 -2.38% 0.014
2021-03-25 -0.5830 -0.59 -0.58 -0.5880 -1.02% 0.006
2021-03-24 -0.5750 -0.5820 -0.5730 -0.5820 -1.37% 0.008
2021-03-23 -0.5570 -0.5760 -0.5570 -0.5740 -3.31% 0.019
2021-03-22 -0.5530 -0.5640 -0.5520 -0.5550 -0.54% 0.003
2021-03-20 -0.5480 -0.5520 -0.5480 -0.5520 -0.91% 0.005
2021-03-19 -0.5340 -0.55 -0.5320 -0.5470 -2.74% 0.015
2021-03-18 -0.5390 -0.5390 -0.5140 -0.5320 -0.75% 0.004
2021-03-17 -0.5550 -0.5580 -0.5230 -0.5360 -2.90% 0.016
2021-03-16 -0.5520 -0.5580 -0.5440 -0.5520 -0.36% 0.002
2021-03-15 -0.5260 -0.55 -0.5230 -0.55 -0.36% 0.002
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
0.54 21:31:35 0.003 -0.56% 0.026 -4.81%
0.537 21:01:53 0.002 -0.37% 0.023 -4.28%
0.535 20:31:46 0.001 -0.19% 0.021 -3.93%
0.534 20:02:19 0.001 -0.19% 0.02 -3.75%
0.533 19:31:39 0.001 -0.19% 0.019 -3.56%
0.534 19:01:54 0.006 -1.12% 0.02 -3.75%
0.528 18:31:49 0.001 -0.19% 0.014 -2.65%
0.527 18:02:13 0.001 -0.19% 0.013 -2.47%
0.528 17:31:33 0.001 -0.19% 0.014 -2.65%
0.527 17:01:58 0.002 -0.38% 0.013 -2.47%
0.525 14:31:47 0.002 -0.38% 0.011 -2.10%
0.523 14:02:00 0.006 -1.15% 0.009 -1.72%
0.517 13:31:46 0.002 -0.39% 0.003 -0.58%
0.515 13:02:01 0.001 -0.19% 0.001 -0.19%
0.516 12:02:36 0.002 -0.39% 0.002 -0.39%
0.514 11:31:33 0.001 -0.19% - -
0.515 11:01:58 0.001 -0.19% 0.001 -0.19%
0.514 10:31:32 0.001 -0.19% - -
0.515 09:31:28 0.001 -0.19% 0.001 -0.19%
0.514 08:31:25 0.001 -0.19% - -
0.515 08:01:44 0.002 -0.39% 0.001 -0.19%
0.513 07:01:37 0.001 -0.19% 0.001 -0.19%
0.512 05:31:22 0.001 -0.19% 0.002 -0.39%
0.513 05:01:11 - - 0.001 -0.19%
Full list

Comments