Online Forum

iShares Carbono Eficiente (ICO2) Brasil

iShares Carbono Eficiente (ICO2) Brasil
Last: 116.05 0.03
Brazil
Last : 116.05 0.03
Unit :
Last : 116.05 0.03
Currency : -
Country : Brazil
Category : Brazil
Unit :
Market Type : World Market

Today 01:05:41

Property Amounts
Last 116.05
High 116.08
Low 116.05
Max Fluctuation 0.03
Max Fluctuation % 0%
Open 116.08
Time 01:05:41
Yesterday 116.08
Change % 0.03%
Change 0.03
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,657,623 Rial
Coin
11,648,398 Rial
USD
11,722,227 Rial
Euro
10,834,868 Rial

Daily Chart

Performance

One Week 1.10 0.9390% 2021-07-23
One Month 0.67 0.5740% 2021-06-30
Six Month 3.28 2.9086% 2021-01-30
One Year 5.85 5.3085% 2020-07-30
Three Year 32.45 38.8158% 2018-07-30
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 116.19
Moving Average (EMA) 10 Day 116.50
Moving Average (EMA) 20 Day 116.97
Moving Average (EMA) 30 Day 117.38
Moving Average (EMA) 50 Day 117.73
Moving Average (EMA) 100 Day 116.29
Moving Average (EMA) 200 Day 114.90

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 116.21
Simple Moving Average (SMA) 10 Day 116.55
Simple Moving Average (SMA) 20 Day 117.11
Simple Moving Average (SMA) 30 Day 117.39
Simple Moving Average (SMA) 50 Day 118.63
Simple Moving Average (SMA) 100 Day 115.98
Simple Moving Average (SMA) 200 Day 114.73

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 116.01 116.03 116.01 116.03 -
Support 2 (S2) 116.03 116.04 116.01 116.04 -
Support 1 (S1) 116.04 116.04 116.01 116.06 116.03
Pivot Point (PP) 116.06 116.06 116.06 116.07 116.05
Resistance 1 (R1) 116.07 116.07 116.08 116.09 116.06
Resistance 2 (R2) 116.09 116.07 116.08 116.10 -
Resistance 3 (R3) 116.1 116.09 116.08 116.12 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-29 116.94 115.35 116.94 116 0.26% 0.3
2021-07-28 115.08 114 116.53 116.30 1.32% 1.52
2021-07-27 116.42 114.78 116.42 114.78 1.80% 2.07
2021-07-26 117.01 116.66 117.01 116.85 0.26% 0.3
2021-07-23 117.31 117.01 117.31 117.15 0.15% 0.18
2021-07-22 117.22 115.50 117.36 117.33 0.03% 0.04
2021-07-21 117.73 117.25 117.73 117.29 0.80% 0.93
2021-07-20 115.92 115.25 116.47 116.36 0.31% 0.36
2021-07-19 118.95 115.79 118.95 116 1.32% 1.53
2021-07-17 118 117.53 118 117.53 1.18% 1.39
2021-07-16 119.07 118.92 119.49 118.92 0.03% 0.03
2021-07-15 119.76 118.95 119.91 118.95 0.70% 0.83
2021-07-14 118.90 118.90 120.05 119.78 1.11% 1.31
2021-07-13 118.33 117.29 118.47 118.47 0.16% 0.19
2021-07-12 117.05 117.05 118.66 118.66 2.20% 2.56
2021-07-09 116.10 116.10 116.10 116.10 0.35% 0.41
2021-07-08 115 115 116.61 115.69 1.31% 1.52
2021-07-07 115.85 115.21 117.21 117.21 1.67% 1.92
2021-07-06 117.72 115.29 117.72 115.29 2.09% 2.41
2021-07-05 118.15 117.38 118.33 117.70 0.03% 0.04
2021-07-03 117.74 117.74 117.74 117.74 0.14% 0.17
2021-07-02 115.89 115.89 117.94 117.91 1.87% 2.16
2021-07-01 116.71 115.10 116.73 115.75 0.84% 0.97
2021-06-30 117.09 116.72 117.09 116.72 0.05% 0.06
2021-06-29 118.55 116.62 118.55 116.78 0.05% 0.06
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
116.05 01:05:41 0.03 0.03% 0.03 0.03%
116.08 00:35:49 - - - -
Full list

Comments