Online Forum

iShares Core FTSE 100 UCITS

iShares Core FTSE 100 UCITS
Last: 691.4 0.46
Euro Zone
Last : 691.4 0.46
Unit :
Last : 691.4 0.46
Currency : -
Country : -
Category : Euro Zone
Unit :
Market Type : World Market

Today 20:31:31

Property Amounts
Last 691.4
High 692.62
Low 690.1
Max Fluctuation 1.34
Max Fluctuation % 0.02%
Open 691.1
Time 20:31:31
Yesterday 688.2
Change % 0.46%
Change 3.2
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,429,912 Rial
Coin
8,692,206 Rial
USD
9,651,939 Rial
Euro
9,365,355 Rial

Daily Chart

Performance

One Week 10.90 1.6018% 2021-04-09
One Month 23.50 3.5185% 2021-03-16
Six Month 108.60 18.6342% 2020-10-16
One Year 136.50 24.5990% 2020-04-16
Three Year 22.10 3.0974% 2018-04-16
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 682.95
Moving Average (EMA) 10 Day 677.36
Moving Average (EMA) 20 Day 672.55
Moving Average (EMA) 30 Day 669.33
Moving Average (EMA) 50 Day 662.25
Moving Average (EMA) 100 Day 654.61
Moving Average (EMA) 200 Day 635.43

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 681.52
Simple Moving Average (SMA) 10 Day 676.2
Simple Moving Average (SMA) 20 Day 669.07
Simple Moving Average (SMA) 30 Day 666.93
Simple Moving Average (SMA) 50 Day 660.03
Simple Moving Average (SMA) 100 Day 653.39
Simple Moving Average (SMA) 200 Day 623.43

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 687.60 688.85 688.25 687.32 -
Support 2 (S2) 688.85 689.81 688.46 688.71 -
Support 1 (S1) 690.12 690.41 688.67 689.84 690.75
Pivot Point (PP) 691.37 691.37 691.37 691.23 691.68
Resistance 1 (R1) 692.64 692.33 694.12 692.36 693.27
Resistance 2 (R2) 693.89 692.93 694.33 693.75 -
Resistance 3 (R3) 695.16 693.89 694.55 694.88 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-15 685.20 685.20 688.89 688.20 0.81% 5.5
2021-04-14 678 678 682.73 682.70 0.71% 4.8
2021-04-13 677.61 676.80 678.60 677.90 0.06% 0.4
2021-04-12 676.99 674.90 679.30 678.30 0.32% 2.2
2021-04-09 681.62 680 683.20 680.50 0.41% 2.8
2021-04-08 678.79 678.71 683.30 683.30 0.99% 6.7
2021-04-07 675.74 674.40 677.90 676.60 0.88% 5.9
2021-04-06 670.20 668.90 672.40 670.70 1.18% 7.8
2021-04-01 662.97 662.10 665.30 662.90 0.30% 2
2021-03-31 665.35 660.86 665.35 660.90 0.79% 5.2
2021-03-30 667.14 663.02 667.14 666.10 0.51% 3.4
2021-03-29 662.10 660.20 663.20 662.70 0.12% 0.8
2021-03-26 662.60 660.74 663.50 663.50 1.02% 6.7
2021-03-25 660.87 653.20 661.02 656.80 0.52% 3.4
2021-03-24 657.98 657.10 660.90 660.20 0.15% 1
2021-03-23 658.25 658.25 660.92 659.20 0.35% 2.3
2021-03-22 657.50 657 662 661.50 0.38% 2.5
2021-03-19 662.30 657.27 663.40 659 1.09% 7.2
2021-03-18 665.19 663.22 667 666.20 0.30% 2
2021-03-17 665.70 664.20 666.19 664.20 0.56% 3.7
2021-03-16 667 665.60 668.60 667.90 0.78% 5.2
2021-03-15 668.07 661.64 668.07 662.70 0.26% 1.7
2021-03-12 662 659.89 664.40 664.40 0.39% 2.6
2021-03-11 662.19 658.70 662.50 661.80 0.57% 3.8
2021-03-10 662.70 662.70 667.17 665.60 0.57% 3.8
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
691.4 20:31:31 0.4 0.06% 3.2 0.46%
691 20:01:56 0.1 0.01% 2.8 0.41%
691.1 19:31:35 0.5 0.07% 2.9 0.42%
690.6 19:01:45 0.2 0.03% 2.4 0.35%
690.4 18:31:34 1.2 0.17% 2.2 0.32%
691.6 18:02:09 0.3 0.04% 3.4 0.49%
691.9 17:31:34 0.4 0.06% 3.7 0.54%
691.5 16:31:30 0.3 0.04% 3.3 0.48%
691.2 16:02:18 0.08 0.01% 3 0.44%
691.28 15:31:32 1.34 0.19% 3.08 0.45%
692.62 15:01:44 0.42 0.06% 4.42 0.64%
692.2 14:31:27 1.05 0.15% 4 0.58%
691.15 14:01:44 0.25 0.04% 2.95 0.43%
690.9 13:31:44 0.32 0.05% 2.7 0.39%
690.58 13:01:49 0.48 0.07% 2.38 0.35%
690.1 12:31:29 1 0.14% 1.9 0.28%
691.1 12:02:24 - - 2.9 0.42%
Full list

Comments