Online Forum

iShares Edge MSCI USA Quality Factor UCITS ETF USD

iShares Edge MSCI USA Quality Factor UCITS ETF USD
Last: 724 0.54
UK
Last : 724 0.54
Unit :
Last : 724 0.54
Currency : -
Country : United Kingdom
Category : UK
Unit :
Market Type : World Market

Today 20:31:43

Property Amounts
Last 724
High 728
Low 723.75
Max Fluctuation 4.25
Max Fluctuation % 0.03%
Open 728
Time 20:31:43
Yesterday 727.88
Change % 0.54%
Change 3.88
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,630,587 Rial
Coin
8,999,017 Rial
USD
9,541,187 Rial
Euro
9,277,524 Rial

Daily Chart

Performance

One Week 8.12 1.1091% 2021-04-13
One Month 33.87 4.9078% 2021-03-20
Six Month 71.25 10.9154% 2020-10-20
One Year - - -
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 732.54
Moving Average (EMA) 10 Day 730.45
Moving Average (EMA) 20 Day 718.89
Moving Average (EMA) 30 Day 708.94
Moving Average (EMA) 50 Day 702.77
Moving Average (EMA) 100 Day 692.26
Moving Average (EMA) 200 Day 667.44

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 733.17
Simple Moving Average (SMA) 10 Day 730.32
Simple Moving Average (SMA) 20 Day 715.19
Simple Moving Average (SMA) 30 Day 706.43
Simple Moving Average (SMA) 50 Day 695.71
Simple Moving Average (SMA) 100 Day 686.14
Simple Moving Average (SMA) 200 Day 631.10

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 718.25 721 718.68 721.62 -
Support 2 (S2) 721 722.62 719.04 722.68 -
Support 1 (S1) 722.5 723.62 719.39 725.87 721.75
Pivot Point (PP) 725.25 725.25 725.25 726.93 724.87
Resistance 1 (R1) 726.75 726.87 728.60 730.12 726
Resistance 2 (R2) 729.5 727.87 728.95 731.18 -
Resistance 3 (R3) 731 729.5 729.31 734.37 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-19 735.75 727.88 735.75 727.88 1.31% 9.5
2021-04-16 740.50 737.38 740.50 737.38 0.04% 0.26
2021-04-15 733 733 737.12 737.12 0.78% 5.74
2021-04-14 731.66 731.38 732.25 731.38 0.10% 0.74
2021-04-13 732.50 732.12 733.50 732.12 0.15% 1.13
2021-04-12 733.50 732.09 733.50 733.25 0.34% 2.5
2021-04-09 731.64 729.75 731.64 730.75 0.34% 2.5
2021-04-08 727.75 725.50 728.25 728.25 0.66% 4.75
2021-04-07 721.25 721.25 726.50 723.50 0.26% 1.88
2021-04-06 720.25 719 722.57 721.62 1.58% 11.24
2021-04-01 709.75 709.75 711.50 710.38 0.30% 2.13
2021-03-31 705.75 705.25 708.25 708.25 0.05% 0.37
2021-03-30 711.50 708.62 711.50 708.62 0.23% 1.62
2021-03-29 707.75 704.91 707.75 707 0.96% 6.75
2021-03-26 697 695.75 700.25 700.25 1.03% 7.13
2021-03-25 692 692 693.12 693.12 0.83% 5.76
2021-03-23 694.50 694.50 699 698.88 0.72% 5
2021-03-22 686.25 686.25 694 693.88 0.54% 3.75
2021-03-20 690.13 690.13 690.13 690.13 - 0.01
2021-03-19 689 689 690.12 690.12 0.65% 4.5
2021-03-18 692.50 692.50 694.75 694.62 0.40% 2.76
2021-03-17 695.75 695.75 697.38 697.38 0.32% 2.24
2021-03-16 702.68 699.62 702.68 699.62 0.74% 5.12
2021-03-15 693.12 692.91 694.50 694.50 0.76% 5.25
2021-03-12 687.66 687.66 691.25 689.25 0.76% 5.25
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
724 20:31:43 2 0.28% 3.88 0.54%
726 19:31:56 0.71 0.10% 1.88 0.26%
726.71 19:02:11 1.29 0.18% 1.17 0.16%
725.42 16:02:46 1.67 0.23% 2.46 0.34%
723.75 15:31:55 4.25 0.59% 4.13 0.57%
728 12:32:07 - - 0.12 0.02%
Full list

Comments