Online Forum

iShares GBP Corporate Bond 1-5Yr UCITS

iShares GBP Corporate Bond 1-5Yr UCITS
Last: 125.18 0
United
Last : 125.18 0
Unit :
Last : 125.18 0
Currency : -
Country : -
Category : United
Unit :
Market Type : World Market

Today 22:02:00

Property Amounts
Last 125.18
High 125.18
Low 125.18
Max Fluctuation -
Max Fluctuation % -
Open -
Time 22:02:00
Yesterday 125.18
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,746,949 Rial
Coin
8,878,115 Rial
USD
9,425,943 Rial
Euro
9,109,933 Rial

Daily Chart

Performance

One Week - - -
One Month 0.8300 0.6675% 2021-03-11
Six Month 7.80 6.6451% 2020-10-10
One Year 6.60 5.5659% 2020-04-09
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 124.64
Moving Average (EMA) 10 Day 124.37
Moving Average (EMA) 20 Day 124.40
Moving Average (EMA) 30 Day 124.13
Moving Average (EMA) 50 Day 123.29
Moving Average (EMA) 100 Day 121.78
Moving Average (EMA) 200 Day 121.25

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 124.53
Simple Moving Average (SMA) 10 Day 124.22
Simple Moving Average (SMA) 20 Day 124.42
Simple Moving Average (SMA) 30 Day 124.25
Simple Moving Average (SMA) 50 Day 123.21
Simple Moving Average (SMA) 100 Day 120.79
Simple Moving Average (SMA) 200 Day 93.38

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 125.18 125.18 125.18 - -
Support 2 (S2) 125.18 125.18 125.18 62.59 -
Support 1 (S1) 125.18 125.18 125.18 - 125.18
Pivot Point (PP) 125.18 125.18 125.18 62.59 125.18
Resistance 1 (R1) 125.18 125.18 125.18 - 125.18
Resistance 2 (R2) 125.18 125.18 125.18 62.59 -
Resistance 3 (R3) 125.18 125.18 125.18 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-03 125.18 125.18 125.18 125.18 0.16% 0.2
2021-03-31 124.67 124.67 124.98 124.98 0.28% 0.35
2021-03-29 124.64 124.63 124.64 124.63 0.18% 0.23
2021-03-26 124.59 124.40 124.59 124.40 0.75% 0.92
2021-03-24 123.42 123.42 123.55 123.48 0.02% 0.02
2021-03-22 123.68 123.28 123.68 123.50 0.28% 0.34
2021-03-20 123.84 123.84 123.84 123.84 0.26% 0.32
2021-03-18 124.21 124.04 124.43 124.16 0.12% 0.15
2021-03-16 123.32 123.32 124.31 124.31 0.43% 0.53
2021-03-15 124.28 123.78 124.28 123.78 0.08% 0.1
2021-03-12 124.36 123.85 124.42 123.88 0.38% 0.47
2021-03-11 124.20 124.20 124.36 124.35 0.90% 1.12
2021-03-10 125.57 125.28 125.71 125.47 0.03% 0.04
2021-03-09 125.19 125.15 125.51 125.51 0.36% 0.45
2021-03-08 125.02 124.94 125.13 125.06 0.51% 0.64
2021-03-05 124.79 124.42 124.79 124.42 0.27% 0.33
2021-03-04 124.47 124.38 124.75 124.75 0.36% 0.45
2021-03-03 124.33 124.21 124.33 124.30 0.02% 0.02
2021-03-02 124.13 124.13 124.32 124.28 - 0
2021-03-01 124.17 124.17 124.28 124.28 0.54% 0.67
2021-02-26 123.45 123.45 123.61 123.61 0.43% 0.53
2021-02-25 124.36 124.14 124.44 124.14 0.71% 0.88
2021-02-24 125.38 125.02 125.38 125.02 0.24% 0.3
2021-02-23 124.72 124.72 124.72 124.72 0.31% 0.39
2021-02-20 124.33 124.33 124.33 124.33 0.31% 0.39
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments