Online Forum

Ishares Ibovespa

Ishares Ibovespa
Last: 117.11 0
Brazil
Last : 117.11 0
Unit :
Last : 117.11 0
Currency : -
Country : Brazil
Category : Brazil
Unit :
Market Type : World Market

Today 01:34:21

Property Amounts
Last 117.11
High 117.29
Low 117.11
Max Fluctuation -
Max Fluctuation % -
Open -
Time 01:34:21
Yesterday 117.11
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,818,182 Rial
Coin
12,043,078 Rial
USD
11,839,768 Rial
Euro
11,465,971 Rial

Daily Chart

Performance

One Week 3.09 2.5707% 2021-07-24
One Month 3.31 2.7487% 2021-07-01
Six Month 3.86 3.4084% 2021-02-01
One Year 17.82 17.9474% 2020-08-01
Three Year 40.63 53.1250% 2018-08-01
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 118.65
Moving Average (EMA) 10 Day 119.57
Moving Average (EMA) 20 Day 120.21
Moving Average (EMA) 30 Day 120.85
Moving Average (EMA) 50 Day 121.89
Moving Average (EMA) 100 Day 119.97
Moving Average (EMA) 200 Day 117.16

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 119.30
Simple Moving Average (SMA) 10 Day 119.99
Simple Moving Average (SMA) 20 Day 120.78
Simple Moving Average (SMA) 30 Day 121.15
Simple Moving Average (SMA) 50 Day 122.41
Simple Moving Average (SMA) 100 Day 119.95
Simple Moving Average (SMA) 200 Day 116.26

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 116.87 116.99 116.88 0.27 -
Support 2 (S2) 116.99 117.05 116.90 58.42 -
Support 1 (S1) 117.05 117.10 116.91 0.09 117.11
Pivot Point (PP) 117.17 117.17 117.17 58.6 117.2
Resistance 1 (R1) 117.23 117.23 117.30 0.09 117.29
Resistance 2 (R2) 117.35 117.28 117.31 58.78 -
Resistance 3 (R3) 117.41 117.35 117.33 0.27 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-31 117.20 117.11 117.29 117.11 0.35% 0.41
2021-07-30 121.03 117.52 121.03 117.52 2.94% 3.45
2021-07-29 121.44 120.42 121.55 120.97 0.55% 0.66
2021-07-28 119.59 119.59 121.63 121.63 1.95% 2.33
2021-07-27 121.12 119.05 121.20 119.30 1.62% 1.93
2021-07-26 120.42 120.42 121.39 121.23 0.86% 1.03
2021-07-24 120.10 120.10 120.20 120.20 0.35% 0.42
2021-07-23 121.21 119.78 121.43 119.78 1.48% 1.77
2021-07-22 121.17 120.70 121.55 121.55 0.76% 0.92
2021-07-21 120.60 120.48 121.04 120.63 0.12% 0.15
2021-07-20 119.24 119.05 120.48 120.48 1.40% 1.66
2021-07-19 119.60 118.82 119.64 118.82 1.96% 2.33
2021-07-17 121.10 121.10 121.15 121.15 0.62% 0.75
2021-07-16 122.61 121.90 123.01 121.90 0.55% 0.67
2021-07-15 123.39 122.41 123.95 122.57 0.73% 0.89
2021-07-14 123.28 123.24 124.48 123.46 - 0
2021-07-13 122.77 121.89 123.46 123.46 0.46% 0.56
2021-07-12 121.48 121.48 122.90 122.90 1.86% 2.24
2021-07-09 120.46 120.46 120.66 120.66 0.16% 0.19
2021-07-08 122.11 119.88 122.28 120.47 1.34% 1.61
2021-07-07 120.31 120.23 122.27 122.08 1.64% 1.97
2021-07-06 122.12 120.11 122.15 120.11 1.59% 1.91
2021-07-05 122.42 121.71 122.42 122.02 0.62% 0.76
2021-07-03 122.69 122.69 122.78 122.78 0.05% 0.06
2021-07-02 120.67 120.67 122.72 122.72 0.05% 0.06
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments