Online Forum

Ishares Ibovespa

Ishares Ibovespa
Last: 116.46 0
Brazil
Last : 116.46 0
Unit :
Last : 116.46 0
Currency : -
Country : Brazil
Category : Brazil
Unit :
Market Type : World Market

Today 01:31:15

Property Amounts
Last 116.46
High 116.51
Low 116.34
Max Fluctuation -
Max Fluctuation % -
Open -
Time 01:31:15
Yesterday 116.46
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,446,210 Rial
Coin
8,802,167 Rial
USD
9,610,850 Rial
Euro
9,349,315 Rial

Daily Chart

Performance

One Week 3.45 3.0528% 2021-04-10
One Month 6.19 5.6135% 2021-03-18
Six Month 21.92 23.1860% 2020-10-17
One Year 40.46 53.2368% 2020-04-18
Three Year 33.44 40.2795% 2018-04-18
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 115.98
Moving Average (EMA) 10 Day 115.14
Moving Average (EMA) 20 Day 113.48
Moving Average (EMA) 30 Day 112.81
Moving Average (EMA) 50 Day 112.48
Moving Average (EMA) 100 Day 112.21
Moving Average (EMA) 200 Day 107.47

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 115.87
Simple Moving Average (SMA) 10 Day 114.73
Simple Moving Average (SMA) 20 Day 112.99
Simple Moving Average (SMA) 30 Day 112.20
Simple Moving Average (SMA) 50 Day 111.07
Simple Moving Average (SMA) 100 Day 112.90
Simple Moving Average (SMA) 200 Day 105.54

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 116.19 116.26 116.24 0.25 -
Support 2 (S2) 116.26 116.33 116.26 58.04 -
Support 1 (S1) 116.36 116.37 116.27 0.08 116.4
Pivot Point (PP) 116.43 116.43 116.43 58.21 116.45
Resistance 1 (R1) 116.53 116.50 116.64 0.08 116.57
Resistance 2 (R2) 116.60 116.54 116.65 58.38 -
Resistance 3 (R3) 116.70 116.60 116.67 0.25 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-17 116.34 116.34 116.51 116.46 0.02% 0.02
2021-04-16 116 115.83 116.55 116.48 0.50% 0.58
2021-04-15 115.74 115.60 116.60 115.90 0.19% 0.22
2021-04-14 114.66 114.64 116 115.68 0.71% 0.82
2021-04-13 114.10 113.80 114.94 114.86 0.72% 0.82
2021-04-12 113.97 113.82 114.16 114.04 0.91% 1.03
2021-04-10 113.45 113.01 113.45 113.01 0.35% 0.4
2021-04-09 113.85 112.94 113.85 113.41 0.42% 0.48
2021-04-08 113.03 113.03 114.25 113.89 0.22% 0.25
2021-04-07 113.03 112.61 113.74 113.64 0.31% 0.35
2021-04-06 112.87 112.83 113.47 113.29 0.35% 0.4
2021-04-05 112.23 112.20 112.89 112.89 2% 2.21
2021-04-02 110.87 110.68 110.87 110.68 0.49% 0.54
2021-04-01 112.24 111.01 112.41 111.22 0.70% 0.78
2021-03-31 112.48 111.54 112.66 112 0.22% 0.25
2021-03-30 111.02 110.59 112.45 112.25 1.23% 1.36
2021-03-29 110.27 110.06 110.89 110.89 0.55% 0.61
2021-03-27 110.32 110.28 110.45 110.28 0.69% 0.76
2021-03-26 109.70 109.09 110.92 109.52 0.08% 0.09
2021-03-25 108.26 107.37 109.43 109.43 0.19% 0.21
2021-03-24 109.10 109.02 110.53 109.64 0.43% 0.47
2021-03-23 110.77 109.75 110.98 110.11 0.74% 0.81
2021-03-22 110.83 109.56 110.92 110.92 0.70% 0.78
2021-03-20 111.70 111.70 111.70 111.70 0.13% 0.14
2021-03-19 110.50 110.50 111.96 111.84 0.13% 0.14
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments