Online Forum

iShares Interest Rate Hedged Corporate Bond

iShares Interest Rate Hedged Corporate Bond
Last: 95.36 0.03
USA
Last : 95.36 0.03
Unit :
Last : 95.36 0.03
Currency : USD
Country : -
Category : USA
Unit :
Market Type : World Market

Today 22:02:13

Property Amounts
Last 95.36
High 95.46
Low 95.26
Max Fluctuation 0.2
Max Fluctuation % 0.1%
Open 95.34
Time 22:02:13
Yesterday 95.39
Change % 0.03%
Change 0.03
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,630,587 Rial
Coin
8,999,017 Rial
USD
9,541,187 Rial
Euro
9,277,524 Rial

Daily Chart

Performance

One Week 0.94 0.9761% 2021-04-13
One Month 0.25 0.2629% 2021-03-20
Six Month - - -
One Year - - -
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 95.74
Moving Average (EMA) 10 Day 95.97
Moving Average (EMA) 20 Day 96.01
Moving Average (EMA) 30 Day 95.79
Moving Average (EMA) 50 Day 95.91
Moving Average (EMA) 100 Day 96.02
Moving Average (EMA) 200 Day 96.19

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 95.83
Simple Moving Average (SMA) 10 Day 96.09
Simple Moving Average (SMA) 20 Day 96.13
Simple Moving Average (SMA) 30 Day 95.79
Simple Moving Average (SMA) 50 Day 91.84
Simple Moving Average (SMA) 100 Day 45.92
Simple Moving Average (SMA) 200 Day 22.96

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 95.06 95.16 95.11 95.04 -
Support 2 (S2) 95.16 95.23 95.12 95.15 -
Support 1 (S1) 95.26 95.28 95.14 95.24 95.31
Pivot Point (PP) 95.36 95.36 95.36 95.35 95.38
Resistance 1 (R1) 95.46 95.43 95.57 95.44 95.51
Resistance 2 (R2) 95.56 95.48 95.59 95.55 -
Resistance 3 (R3) 95.66 95.56 95.61 95.64 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-19 95.39 95.37 95.41 95.41 0.18% 0.17
2021-04-17 95.60 95.58 95.60 95.58 0.12% 0.11
2021-04-16 96.19 95.69 96.19 95.69 0.51% 0.49
2021-04-15 96.32 96.16 96.33 96.18 0.16% 0.15
2021-04-14 96.46 96.33 96.47 96.33 0.03% 0.03
2021-04-13 96.38 96.30 96.40 96.30 0.04% 0.04
2021-04-12 96.39 96.34 96.39 96.34 - 0
2021-04-10 96.35 96.34 96.35 96.34 0.04% 0.04
2021-04-09 96.39 96.38 96.42 96.38 0.03% 0.03
2021-04-08 96.35 96.33 96.41 96.41 0.07% 0.07
2021-04-07 96.45 96.34 96.52 96.34 0.07% 0.07
2021-04-06 96.36 96.31 96.41 96.41 0.04% 0.04
2021-04-05 96.45 96.45 96.45 96.45 0.18% 0.17
2021-04-02 96.70 96.62 96.70 96.62 0.05% 0.05
2021-04-01 96.50 96.50 96.67 96.67 0.56% 0.54
2021-03-31 96.09 96.09 96.13 96.13 0.03% 0.03
2021-03-30 95.64 95.64 96.10 96.10 0.32% 0.31
2021-03-29 95.76 95.74 95.79 95.79 0.30% 0.29
2021-03-27 95.67 95.50 95.67 95.50 0.17% 0.16
2021-03-26 95.33 95.33 95.66 95.66 0.34% 0.32
2021-03-25 95.28 95.28 95.42 95.34 0.07% 0.07
2021-03-24 95.23 95.12 95.31 95.27 0.07% 0.07
2021-03-23 95.42 95.14 95.42 95.20 0.38% 0.36
2021-03-22 95.54 95.54 95.56 95.56 0.47% 0.45
2021-03-20 95.11 95.11 95.11 95.11 0.47% 0.45
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
95.36 22:02:13 0.04 0.04% 0.03 0.03%
95.4 21:31:41 0.06 0.06% 0.01 0.01%
95.46 01:31:18 0.2 0.21% 0.07 0.07%
95.26 01:01:36 0.08 0.08% 0.13 0.14%
95.34 00:31:33 - - 0.05 0.05%
Full list

Comments