Symbol | live Quote | Time | Change | Change % | HIgh | Low | Opening |
Change to
Average Monthly
|
Change to
Top Weekly
|
Change to
Top Monthly
|
---|---|---|---|---|---|---|---|---|---|---|
-1x Short VIX Futures | 14.93 | 22:42:03 | - | - | 14.93 | 14.93 | 0 | - | - | - |
2x Bitcoin Strategy | 45.04 | 17:30:35 | - | - | 45.04 | 45.04 | 0 | 3.96 | - | 56.46 |
2x Long VIX Futures | 9.47 | 17:30:35 | - | - | 9.47 | 9.47 | 0 | 0.53 | - | 10.58 |
Aberdeen Standard Gold ETF Trust | 21.16 | 19:29:52 | 0.21 | 1% | 21.16 | 20.96 | 20.97 | 0.16 | 20.95 | 20.95 |
Aberdeen Standard Gold ETF Trust | 18.71 | 12:55:52 | - | - | 18.71 | 18.71 | 0 | - | - | - |
Aberdeen Standard Physical Palladium Shares | 93.52 | 19:30:45 | 3.32 | 3.68% | 93.89 | 90.97 | 90.97 | 1.52 | 92.71 | 99.35 |
Aberdeen Standard Physical Palladium Shares | 130.68 | 12:55:51 | - | - | 130.68 | 130.68 | 0 | - | - | - |
Aberdeen Standard Physical Platinum Shares | 83.55 | 19:30:34 | 0.99 | 1.20% | 83.55 | 82.62 | 82.62 | 0.55 | 83.21 | 86.48 |
Aberdeen Standard Physical Platinum Shares | 90.85 | 12:56:13 | - | - | 90.85 | 90.85 | 0 | - | - | - |
Aberdeen Standard Physical Precious Metals Basket | 95.39 | 19:31:05 | 1.22 | 1.30% | 95.39 | 94.41 | 94.41 | 2.39 | 94.17 | 95 |
Aberdeen Standard Physical Precious Metals Basket | 90.5 | 12:56:15 | - | - | 90.5 | 90.5 | 0 | - | - | - |
Aberdeen Standard Physical Silver Shares | 23.75 | 19:30:02 | 0.22 | 0.93% | 23.75 | 23.48 | 23.55 | 0.75 | 23.62 | 24.16 |
Aberdeen Standard Physical Silver Shares | 23.17 | 12:55:48 | - | - | 23.17 | 23.17 | 0 | - | - | - |
AdvisorShares DoubleLine Val Eq | 93.02 | 13:04:57 | - | - | 93.02 | 93.02 | 0 | - | - | - |
AdvisorShares FolioBeyond Smart Core Bond | 25.78 | 00:37:14 | - | - | 25.78 | 25.78 | 0 | - | - | - |