Online Forum

iShares Morningstar Mid-Cap Growth

iShares Morningstar Mid-Cap Growth
Last: 66.54 0
USA
Last : 66.54 0
Unit :
Last : 66.54 0
Currency : -
Country : -
Category : USA
Unit :
Market Type : World Market

Today 23:31:58

Property Amounts
Last 66.54
High 66.99
Low 66.27
Max Fluctuation -
Max Fluctuation % -
Open -
Time 23:31:58
Yesterday 66.54
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,999,130 Rial
Coin
9,260,178 Rial
USD
10,701,344 Rial
Euro
10,065,477 Rial

Daily Chart

Performance

One Week 332.69 83.3329% 2021-04-16
One Month 307.63 82.2166% 2021-03-20
Six Month 276.83 80.6215% 2020-10-23
One Year 176.83 72.6589% 2020-04-23
Three Year 144.23 68.4300% 2018-04-22
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 132.00
Moving Average (EMA) 10 Day 210.34
Moving Average (EMA) 20 Day 277.30
Moving Average (EMA) 30 Day 309.91
Moving Average (EMA) 50 Day 339.03
Moving Average (EMA) 100 Day 358.20
Moving Average (EMA) 200 Day 349.48

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 132.70
Simple Moving Average (SMA) 10 Day 260.61
Simple Moving Average (SMA) 20 Day 318.19
Simple Moving Average (SMA) 30 Day 339.40
Simple Moving Average (SMA) 50 Day 364.75
Simple Moving Average (SMA) 100 Day 371.94
Simple Moving Average (SMA) 200 Day 349.07

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 65.49 65.88 65.64 -1.08 -
Support 2 (S2) 65.88 66.15 65.70 32.59 -
Support 1 (S1) 66.21 66.32 65.76 0.36 66.40
Pivot Point (PP) 66.6 66.6 66.6 33.31 66.69
Resistance 1 (R1) 66.93 66.87 67.31 0.36 67.12
Resistance 2 (R2) 67.32 67.04 67.37 34.03 -
Resistance 3 (R3) 67.65 67.32 67.44 1.08 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-22 66.28 66.27 66.99 66.54 0.54% 0.36
2021-04-21 65.49 65.44 66.19 66.18 1.47% 0.96
2021-04-20 65.86 65.22 65.95 65.22 1.06% 0.69
2021-04-19 66.05 65.69 66.05 65.91 506.37% 333.75
2021-04-17 399.66 399.66 399.66 399.66 0.11% 0.43
2021-04-16 399.34 399.23 399.34 399.23 0.15% 0.61
2021-04-15 393.84 393.84 398.62 398.62 0.86% 3.41
2021-04-14 395.21 395.21 395.21 395.21 5.62% 21.04
2021-03-20 374.17 374.17 374.17 374.17 0.33% 1.24
2021-03-19 369.79 369.79 375.41 375.41 1.25% 4.63
2021-03-18 380.90 370.78 380.90 370.78 2.82% 10.46
2021-03-17 381.24 381.24 381.24 381.24 0.47% 1.79
2021-03-16 384.31 379.45 386.20 379.45 0.41% 1.55
2021-03-15 381 381 381 381 0.65% 2.46
2021-03-13 378.54 378.54 378.54 378.54 0.41% 1.56
2021-03-12 380.10 380.10 380.10 380.10 0.07% 0.26
2021-03-11 369.63 369.63 380.04 379.84 2.52% 9.33
2021-03-10 371.73 370.32 375.83 370.51 0.01% 0.02
2021-03-09 358.28 358.28 370.53 370.53 1.28% 4.68
2021-03-08 367.70 365.85 367.70 365.85 0.05% 0.17
2021-03-06 366.42 366.02 366.42 366.02 0.40% 1.47
2021-03-05 363.15 349.31 364.55 364.55 0.71% 2.57
2021-03-04 376.25 361.98 376.25 361.98 4.15% 15.02
2021-03-03 390.99 377 390.99 377 5.01% 18.87
2021-03-02 395.87 395.87 395.87 395.87 5.01% 18.87
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments