Online Forum

iShares Morningstar Small-Cap Growth

iShares Morningstar Small-Cap Growth
Last: 307.42 0
USA
Last : 307.42 0
Unit :
Last : 307.42 0
Currency : -
Country : -
Category : USA
Unit :
Market Type : World Market

Today 01:31:22

Property Amounts
Last 307.42
High 307.42
Low 307.42
Max Fluctuation -
Max Fluctuation % -
Open -
Time 01:31:22
Yesterday 307.42
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,398,789 Rial
Coin
9,394,870 Rial
USD
9,612,784 Rial
Euro
9,388,450 Rial

Daily Chart

Performance

One Week - - -
One Month 1.01 0.3275% 2021-03-19
Six Month 47.64 18.3386% 2020-10-17
One Year 125.74 69.2096% 2020-04-18
Three Year 122.90 66.6052% 2018-03-27
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 308.46
Moving Average (EMA) 10 Day 309.67
Moving Average (EMA) 20 Day 309.60
Moving Average (EMA) 30 Day 317.26
Moving Average (EMA) 50 Day 320.28
Moving Average (EMA) 100 Day 310.02
Moving Average (EMA) 200 Day 285.93

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 308.89
Simple Moving Average (SMA) 10 Day 311.60
Simple Moving Average (SMA) 20 Day 309.14
Simple Moving Average (SMA) 30 Day 317.41
Simple Moving Average (SMA) 50 Day 324.27
Simple Moving Average (SMA) 100 Day 311.13
Simple Moving Average (SMA) 200 Day 276.53

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 307.42 307.42 307.42 - -
Support 2 (S2) 307.42 307.42 307.42 153.71 -
Support 1 (S1) 307.42 307.42 307.42 - 307.42
Pivot Point (PP) 307.42 307.42 307.42 153.71 307.42
Resistance 1 (R1) 307.42 307.42 307.42 - 307.42
Resistance 2 (R2) 307.42 307.42 307.42 153.71 -
Resistance 3 (R3) 307.42 307.42 307.42 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-03-20 307.42 307.42 307.42 307.42 0.33% 1.01
2021-03-19 302.92 301.08 308.43 308.43 1.97% 5.95
2021-03-18 314.94 302.48 314.94 302.48 3.93% 11.89
2021-03-17 314.36 308 314.71 314.37 0.83% 2.59
2021-03-16 318.61 311.78 318.78 311.78 1.95% 6.08
2021-03-15 315.89 315.89 317.86 317.86 0.65% 2.05
2021-03-13 316.18 315.81 316.18 315.81 0.20% 0.63
2021-03-12 316.44 316.44 316.44 316.44 0.40% 1.25
2021-03-11 305.74 305.38 315.19 315.19 2.90% 8.89
2021-03-10 303.83 303.83 306.75 306.30 4.73% 13.82
2021-03-09 292.71 292.48 292.71 292.48 0.74% 2.15
2021-03-08 301.54 294.63 301.54 294.63 0.98% 2.88
2021-03-06 296.93 296.93 297.51 297.51 0.50% 1.47
2021-03-05 296 284.80 296.04 296.04 0.52% 1.53
2021-03-04 308.27 292.24 308.27 294.51 5.34% 15.73
2021-03-03 320.38 310.24 320.38 310.24 3.72% 11.54
2021-03-02 328.83 321.41 328.83 321.78 1.93% 6.2
2021-03-01 327.98 327.98 327.98 327.98 3.10% 9.86
2021-02-27 318.12 318.12 318.12 318.12 1.48% 4.63
2021-02-26 316.42 312.99 316.42 313.49 2.17% 6.8
2021-02-25 330 317.75 330 320.29 2.87% 9.19
2021-02-24 325.29 323.89 330.56 329.48 3.19% 10.18
2021-02-23 330.17 312.50 330.17 319.30 4.65% 14.85
2021-02-22 333.84 333.84 334.15 334.15 1.63% 5.43
2021-02-20 339 339 339.58 339.58 1.63% 5.43
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments