Symbol | live Quote | Time | Change | Change % | HIgh | Low | Opening |
Change to
Average Monthly
|
Change to
Top Weekly
|
Change to
Top Monthly
|
---|---|---|---|---|---|---|---|---|---|---|
-1x Short VIX Futures | 14.93 | 22:42:03 | - | - | 14.93 | 14.93 | 0 | - | - | - |
2x Bitcoin Strategy | 42.26 | 20:41:54 | - | - | 42.26 | 42.26 | 0 | 2.26 | 42.26 | 42.26 |
2x Long VIX Futures | 9.44 | 20:41:53 | - | - | 9.44 | 9.44 | 0 | 0.56 | 9.44 | 11.2 |
Aberdeen Standard Bloomberg All Commodity Longer D | 32.79 | 01:15:39 | - | - | 32.79 | 32.79 | 0 | 0.21 | 32.82 | 33.03 |
Aberdeen Standard Bloomberg All Commodity Strategy | 20.57 | 01:15:10 | - | - | 20.57 | 20.57 | 0 | 0.57 | 20.58 | 20.58 |
Aberdeen Standard Gold ETF Trust | 22.3 | 01:14:43 | 0.01 | 0.04% | 22.3 | 22.3 | 22.3 | 0.3 | 22.31 | 22.88 |
Aberdeen Standard Gold ETF Trust | 18.71 | 12:55:52 | - | - | 18.71 | 18.71 | 0 | - | - | - |
Aberdeen Standard Physical Palladium Shares | 90.92 | 01:15:09 | 0.21 | 0.23% | 90.92 | 90.92 | 90.92 | 3.08 | 94.38 | 99.63 |
Aberdeen Standard Physical Palladium Shares | 130.68 | 12:55:51 | - | - | 130.68 | 130.68 | 0 | - | - | - |
Aberdeen Standard Physical Platinum Shares | 84.13 | 01:15:04 | 0.07 | 0.08% | 84.13 | 84.13 | 84.13 | 1.87 | 84.82 | 90.01 |
Aberdeen Standard Physical Platinum Shares | 90.85 | 12:56:13 | - | - | 90.85 | 90.85 | 0 | - | - | - |
Aberdeen Standard Physical Precious Metals Basket | 101.07 | 01:15:35 | 0.15 | 0.15% | 101.07 | 101.07 | 101.07 | 0.07 | 101.22 | 106.5 |
Aberdeen Standard Physical Precious Metals Basket | 90.5 | 12:56:15 | - | - | 90.5 | 90.5 | 0 | - | - | - |
Aberdeen Standard Physical Silver Shares | 26.21 | 00:41:05 | - | - | 26.23 | 26.01 | 0 | 0.21 | 26.23 | 27.53 |
Aberdeen Standard Physical Silver Shares | 23.17 | 12:55:48 | - | - | 23.17 | 23.17 | 0 | - | - | - |