Online Forum

iShares MSCI Emerging Markets

iShares MSCI Emerging Markets
Last: 69.89 0
Australia
Last : 69.89 0
Unit :
Last : 69.89 0
Currency : -
Country : Australia
Category : Australia
Unit :
Market Type : World Market

Today 11:01:57

Property Amounts
Last 69.89
High 70.3
Low 69.71
Max Fluctuation -
Max Fluctuation % -
Open -
Time 11:01:57
Yesterday 69.89
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,464,514 Rial
Coin
8,628,506 Rial
USD
9,746,240 Rial
Euro
8,997,591 Rial

Daily Chart

Performance

One Week 0.87 1.2295% 2021-04-08
One Month 0.0600 0.0858% 2021-03-15
Six Month 6.07 9.5111% 2020-10-15
One Year 13.45 23.8306% 2020-04-15
Three Year 8.33 13.5315% 2018-04-13
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 70.17
Moving Average (EMA) 10 Day 70.13
Moving Average (EMA) 20 Day 69.96
Moving Average (EMA) 30 Day 69.97
Moving Average (EMA) 50 Day 70.74
Moving Average (EMA) 100 Day 69.87
Moving Average (EMA) 200 Day 66.80

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 70.22
Simple Moving Average (SMA) 10 Day 70.25
Simple Moving Average (SMA) 20 Day 69.77
Simple Moving Average (SMA) 30 Day 69.77
Simple Moving Average (SMA) 50 Day 71.06
Simple Moving Average (SMA) 100 Day 69.92
Simple Moving Average (SMA) 200 Day 66.12

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 69.04 69.37 69.15 0.88 -
Support 2 (S2) 69.37 69.60 69.20 34.41 -
Support 1 (S1) 69.63 69.74 69.25 0.29 69.8
Pivot Point (PP) 69.96 69.96 69.96 35.00 70.05
Resistance 1 (R1) 70.22 70.19 70.52 0.29 70.39
Resistance 2 (R2) 70.55 70.33 70.57 35.59 -
Resistance 3 (R3) 70.81 70.55 70.62 0.88 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 70 69.71 70.30 69.89 0.26% 0.18
2021-04-13 70.20 70.03 70.70 70.07 0.23% 0.16
2021-04-12 70.23 70.23 70.23 70.23 0.10% 0.07
2021-04-09 70.91 70.04 70.91 70.16 0.86% 0.6
2021-04-08 70.31 70.31 71.25 70.76 0.01% 0.01
2021-04-07 71.01 70.44 71.05 70.75 0.21% 0.15
2021-04-06 71 70.51 71 70.60 0.51% 0.36
2021-04-01 70.17 70.17 70.96 70.96 2.10% 1.46
2021-03-31 69.80 69.50 70.04 69.50 0.12% 0.08
2021-03-30 69.50 69.11 69.78 69.58 0.72% 0.5
2021-03-29 69.98 68.88 69.98 69.08 0.03% 0.02
2021-03-26 69 68.38 69.06 69.06 1.19% 0.81
2021-03-25 69.10 67.99 69.10 68.25 1.19% 0.81
2021-03-24 69.99 68.91 69.99 69.06 0.25% 0.17
2021-03-23 69.62 69.01 70.20 69.23 0.53% 0.37
2021-03-22 70.40 69.34 70.40 69.60 0.77% 0.53
2021-03-19 69.85 68.88 69.85 69.07 1.33% 0.92
2021-03-18 70.10 69.63 70.22 69.99 0.55% 0.38
2021-03-17 70.40 69.58 70.56 69.61 0.49% 0.34
2021-03-16 70.03 69.65 70.06 69.95 - 0
2021-03-15 69.73 69.49 70.10 69.95 0.64% 0.45
2021-03-12 70.50 70.25 71.09 70.40 0.43% 0.3
2021-03-11 69.22 69 70.13 70.10 1.11% 0.77
2021-03-10 69.75 69.12 69.75 69.33 0.77% 0.53
2021-03-09 68.66 67.87 68.95 68.80 0.77% 0.53
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments