Symbol | live Quote | Time | Change | Change % | HIgh | Low | Opening |
Change to
Average Monthly
|
Change to
Top Weekly
|
Change to
Top Monthly
|
---|---|---|---|---|---|---|---|---|---|---|
15 FiCAS Active Crypto | 203.8 | 15:53:53 | 4.6 | 2.26% | 203.8 | 203.8 | 203.8 | 9.2 | 208.4 | 239.9 |
15 FiCAS Active Crypto | 108.32 | 13:01:18 | - | - | 108.32 | 108.32 | 0 | - | - | - |
21Shares Algorand | 1.57 | 18:35:48 | - | - | 1.57 | 1.57 | 0 | 0.43 | 1.57 | 2.56 |
21Shares Algorand | 7.77 | 20:54:44 | - | - | 7.77 | 7.77 | 0 | - | - | - |
21Shares Algorand | 2.15 | 13:48:02 | - | - | 2.15 | 2.15 | 0 | - | - | - |
21Shares Avalanche ETP | 7.31 | 18:26:11 | 0.07 | 0.96% | 7.31 | 7.24 | 7.24 | 0.69 | 7.38 | 11.07 |
21Shares Avalanche ETP | 2.17 | 13:01:38 | - | - | 2.17 | 2.17 | 0 | - | - | - |
21Shares Binance BNB | 42.58 | 18:57:39 | 0.97 | 2.33% | 42.58 | 42.02 | 42.02 | 2.58 | 42.58 | 42.94 |
21Shares Binance BNB | 16.79 | 13:01:57 | - | - | 16.79 | 16.79 | 0 | - | - | - |
21Shares Bitcoin Core | 15.9 | 12:46:27 | - | - | 15.9 | 15.9 | 0 | - | - | - |
21Shares Bitcoin ETP | 22.79 | 18:57:35 | 0.33 | 1.47% | 22.79 | 22.46 | 22.63 | 0.21 | 22.79 | 24.47 |
21Shares Bitcoin ETP | 9.24 | 13:01:09 | - | - | 9.24 | 9.24 | 0 | - | - | - |
21Shares Bitcoin ETP | 20.05 | 12:46:27 | - | - | 20.05 | 20.05 | 0 | - | - | - |
21Shares Bitcoin Suisse | 25.16 | 19:52:28 | 0.26 | 1.04% | 25.16 | 24.82 | 25.1 | 0.16 | 25.16 | 27.17 |
21Shares Bitcoin Suisse | 10.92 | 13:01:24 | - | - | 10.92 | 10.92 | 0 | - | - | - |