Online Forum

ISK/JMD Ask

ISK/JMD Ask
Last: 1.2178 0.4
Ask
Last : 1.2178 0.4
Unit :
Last : 1.2178 0.4
Currency : -
Country : Iceland
Category : Ask
Unit :
Market Type : World Market

History 02:21:40

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
1.2428 1.2195 1.2433 1.2227 0.022 1.8% 2021/05/05 2021-05-05
1.2351 1.2266 1.2447 1.2447 0.0093 0.75% 2021/05/04 2021-05-04
1.2343 1.2281 1.2427 1.2354 0.0022 0.18% 2021/05/03 2021-05-03
1.2289 1.2289 1.2332 1.2332 0.0039 0.32% 2021/05/01 2021-05-01
1.2611 1.2290 1.2615 1.2293 0.032 2.6% 2021/04/30 2021-04-30
1.2638 1.2596 1.2651 1.2613 0.0022 0.17% 2021/04/29 2021-04-29
1.2508 1.2461 1.2652 1.2635 0.0128 1.02% 2021/04/28 2021-04-28
1.2478 1.2445 1.2507 1.2507 0.0028 0.22% 2021/04/27 2021-04-27
1.2319 1.2256 1.2479 1.2479 0.0155 1.26% 2021/04/26 2021-04-26
1.2324 1.2324 1.2324 1.2324 0.008 0.65% 2021/04/24 2021-04-24
1.2202 1.2165 1.2259 1.2244 0.0045 0.37% 2021/04/22 2021-04-22
1.2137 1.2111 1.2279 1.2199 0.0065 0.54% 2021/04/21 2021-04-21
1.2061 1.2058 1.2152 1.2134 0.003 0.25% 2021/04/20 2021-04-20
1.2034 1.2034 1.2110 1.2104 0.0043 0.36% 2021/04/19 2021-04-19
1.2060 1.2060 1.2061 1.2061 0.0004 0.03% 2021/04/17 2021-04-17
1.1993 1.1976 1.2060 1.2057 0.0059 0.49% 2021/04/16 2021-04-16
1.1919 1.1910 1.2001 1.1998 0.0082 0.69% 2021/04/15 2021-04-15
1.1893 1.1861 1.1930 1.1916 0.0025 0.21% 2021/04/14 2021-04-14
1.1681 1.1660 1.1891 1.1891 0.0214 1.83% 2021/04/13 2021-04-13
1.1632 1.1625 1.1690 1.1677 0.003 0.26% 2021/04/12 2021-04-12
1.1659 1.1647 1.1716 1.1647 0.0013 0.11% 2021/04/09 2021-04-09
1.1594 1.1594 1.1668 1.1660 0.0056 0.48% 2021/04/08 2021-04-08
1.1655 1.1604 1.1667 1.1604 0.0049 0.42% 2021/04/07 2021-04-07
1.1682 1.1618 1.1693 1.1653 0.003 0.26% 2021/04/06 2021-04-06
1.1626 1.1610 1.1690 1.1683 0.0052 0.45% 2021/04/05 2021-04-05
1.1630 1.1630 1.1631 1.1631 0.0003 0.03% 2021/04/03 2021-04-03
1.1873 1.1626 1.1880 1.1628 0.0246 2.12% 2021/04/02 2021-04-02
1.1830 1.1665 1.1881 1.1874 0.0201 1.72% 2021/04/01 2021-04-01
1.1681 1.1525 1.1689 1.1673 0.001 0.09% 2021/03/31 2021-03-31
1.1534 1.1441 1.1683 1.1683 0.001 0.09% 2021/03/30 2021-03-30

Units Converter