Online Forum

ISK/NOK Ask

ISK/NOK Ask
Last: 0.0699 0
Ask
Last : 0.0699 0
Unit :
Last : 0.0699 0
Currency : -
Country : Iceland
Category : Ask
Unit :
Market Type : World Market

History 9 May

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
0.0699 0.0699 0.0699 0.0699 0.0002 0.29% 2020/05/09 2020-05-09
0.0697 0.0697 0.0697 0.0697 0.0003 0.43% 2020/05/08 2020-05-08
0.07 0.07 0.07 0.07 0.0002 0.29% 2020/05/06 2020-05-06
0.0702 0.0702 0.0702 0.0702 0.0036 5.13% 2020/05/01 2020-05-01
0.0738 0.0738 0.0738 0.0738 0.0013 1.76% 2020/04/02 2020-04-02
0.0751 0.0751 0.0751 0.0751 0.0006 0.8% 2020/03/28 2020-03-28
0.0757 0.0757 0.0757 0.0757 0.0023 3.04% 2020/03/27 2020-03-27
0.0780 0.0780 0.0780 0.0780 0.0052 6.67% 2020/03/25 2020-03-25
0.0832 0.0832 0.0832 0.0832 0.0069 9.04% 2020/03/20 2020-03-20
0.0763 0.0763 0.0763 0.0763 0.0023 3.11% 2020/03/19 2020-03-19
0.0740 0.0740 0.0740 0.0740 0.0006 0.81% 2020/03/18 2020-03-18
0.0746 0.0746 0.0746 0.0746 0.0012 1.61% 2020/03/14 2020-03-14
0.0758 0.0758 0.0758 0.0758 0.0007 0.93% 2020/03/13 2020-03-13
0.0751 0.0751 0.0751 0.0751 0.0018 2.46% 2020/03/10 2020-03-10
0.0733 0.0733 0.0733 0.0733 0.0005 0.69% 2020/03/07 2020-03-07
0.0728 0.0728 0.0728 0.0728 0.0002 0.28% 2020/03/06 2020-03-06
0.0726 0.0726 0.0726 0.0726 0.0013 1.79% 2020/03/05 2020-03-05
0.0739 0.0739 0.0739 0.0739 0.0008 1.08% 2020/03/04 2020-03-04
0.0747 0.0747 0.0747 0.0747 0.001 1.36% 2020/02/29 2020-02-29
0.0737 0.0737 0.0737 0.0737 0.0004 0.55% 2020/02/28 2020-02-28
0.0733 0.0733 0.0733 0.0733 0.0005 0.69% 2020/02/27 2020-02-27
0.0728 0.0728 0.0728 0.0728 0.0002 0.27% 2020/02/25 2020-02-25
0.0730 0.0730 0.0730 0.0730 0.0003 0.41% 2020/02/23 2020-02-23
0.0727 0.0727 0.0727 0.0727 0.0005 0.69% 2020/02/21 2020-02-21
0.0732 0.0732 0.0732 0.0732 0.0002 0.27% 2020/02/19 2020-02-19
0.0730 0.0730 0.0730 0.0730 0.0001 0.14% 2020/02/18 2020-02-18
0.0729 0.0729 0.0729 0.0729 0.0002 0.27% 2020/02/15 2020-02-15
0.0731 0.0731 0.0731 0.0731 0.0002 0.27% 2020/02/14 2020-02-14
0.0733 0.0733 0.0733 0.0733 0.0004 0.55% 2020/02/12 2020-02-12
0.0737 0.0737 0.0737 0.0737 0.0004 0.55% 2020/02/08 2020-02-08

Units Converter