Online Forum

ISX Main 60

ISX Main 60
Last: 588.95 0
Indices / Iraq
Last : 588.95 0
Unit :
Last : 588.95 0
Currency : -
Country : Iraq
Category : Indices / Iraq
Unit :
Market Type : World Market

Today 15:31:37

Property Amounts
Last 588.95
High 588.95
Low 588.95
Max Fluctuation -
Max Fluctuation % -
Open -
Time 15:31:37
Yesterday 588.95
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,429,912 Rial
Coin
8,692,206 Rial
USD
9,651,939 Rial
Euro
9,365,355 Rial

Daily Chart

Performance

One Week 17.64 2.9081% 2021-04-07
One Month 5.6400 0.9669% 2021-03-16
Six Month 100.60 20.6000% 2020-10-15
One Year 144.05 32.3781% 2020-03-16
Three Year 29.89 4.8300% 2018-04-11
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 590.15
Moving Average (EMA) 10 Day 585.51
Moving Average (EMA) 20 Day 587.32
Moving Average (EMA) 30 Day 579.84
Moving Average (EMA) 50 Day 559.85
Moving Average (EMA) 100 Day 532.57
Moving Average (EMA) 200 Day 503.70

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 590.73
Simple Moving Average (SMA) 10 Day 587.72
Simple Moving Average (SMA) 20 Day 588.48
Simple Moving Average (SMA) 30 Day 580.31
Simple Moving Average (SMA) 50 Day 553.70
Simple Moving Average (SMA) 100 Day 513.94
Simple Moving Average (SMA) 200 Day 487.30

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 588.95 588.95 588.95 - -
Support 2 (S2) 588.95 588.95 588.95 294.47 -
Support 1 (S1) 588.95 588.95 588.95 - 588.95
Pivot Point (PP) 588.95 588.95 588.95 294.47 588.95
Resistance 1 (R1) 588.95 588.95 588.95 - 588.95
Resistance 2 (R2) 588.95 588.95 588.95 294.47 -
Resistance 3 (R3) 588.95 588.95 588.95 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-15 588.95 588.95 588.95 588.95 1.66% 9.63
2021-04-14 579.32 579.32 579.32 579.32 0.88% 5.07
2021-04-13 584.39 584.39 584.39 584.39 1.71% 10.01
2021-04-12 594.40 594.40 594.40 594.40 2.05% 12.19
2021-04-07 606.59 606.59 606.59 606.59 1.22% 7.31
2021-04-06 599.28 599.28 599.28 599.28 2.66% 15.55
2021-04-05 583.73 583.73 583.73 583.73 1.60% 9.34
2021-04-04 593.07 593.07 593.07 593.07 2.02% 11.74
2021-04-01 581.33 581.33 581.33 581.33 2.68% 15.15
2021-03-31 566.18 566.18 566.18 566.18 0.55% 3.13
2021-03-30 569.31 569.31 569.31 569.31 1.35% 7.68
2021-03-29 576.99 576.99 576.99 576.99 0.42% 2.4
2021-03-28 579.39 579.39 579.39 579.39 1.23% 7.11
2021-03-25 586.50 586.50 586.50 586.50 1.57% 9.2
2021-03-24 595.70 595.70 595.70 595.70 0.08% 0.5
2021-03-23 595.20 595.20 595.20 595.20 1.03% 6.14
2021-03-22 601.34 601.34 601.34 601.34 0.96% 5.77
2021-03-18 607.11 607.11 607.11 607.11 1.58% 9.42
2021-03-17 597.69 597.69 597.69 597.69 2.47% 14.38
2021-03-16 583.31 583.31 583.31 583.31 0.35% 2.03
2021-03-15 581.28 581.28 581.28 581.28 1.55% 8.9
2021-03-11 572.38 572.38 572.38 572.38 0.61% 3.45
2021-03-09 568.93 568.93 568.93 568.93 0.57% 3.2
2021-03-08 565.73 565.73 565.73 565.73 1.22% 6.82
2021-03-04 558.91 558.91 558.91 558.91 1.22% 6.82
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments