Online Forum

It Now Ibovespa Fundo De Indice

It Now Ibovespa Fundo De Indice
Last: 122.46 0
Brazil
Last : 122.46 0
Unit :
Last : 122.46 0
Currency : -
Country : Brazil
Category : Brazil
Unit :
Market Type : World Market

Today 01:34:22

Property Amounts
Last 122.46
High 122.56
Low 122.46
Max Fluctuation -
Max Fluctuation % -
Open -
Time 01:34:22
Yesterday 122.46
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,818,182 Rial
Coin
12,043,078 Rial
USD
11,839,768 Rial
Euro
11,465,971 Rial

Daily Chart

Performance

One Week 3.27 2.6008% 2021-07-24
One Month 3.36 2.6705% 2021-07-01
Six Month 4.23 3.5778% 2021-02-01
One Year 18.95 18.3074% 2020-08-01
Three Year 42.99 54.0959% 2018-08-01
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 124.01
Moving Average (EMA) 10 Day 124.96
Moving Average (EMA) 20 Day 125.62
Moving Average (EMA) 30 Day 126.27
Moving Average (EMA) 50 Day 127.34
Moving Average (EMA) 100 Day 125.32
Moving Average (EMA) 200 Day 122.37

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 124.68
Simple Moving Average (SMA) 10 Day 125.40
Simple Moving Average (SMA) 20 Day 126.21
Simple Moving Average (SMA) 30 Day 126.58
Simple Moving Average (SMA) 50 Day 127.88
Simple Moving Average (SMA) 100 Day 125.30
Simple Moving Average (SMA) 200 Day 121.42

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 122.32 122.39 122.33 0.15 -
Support 2 (S2) 122.39 122.43 122.34 61.15 -
Support 1 (S1) 122.42 122.45 122.35 0.05 122.46
Pivot Point (PP) 122.49 122.49 122.49 61.25 122.51
Resistance 1 (R1) 122.52 122.53 122.56 0.04 122.56
Resistance 2 (R2) 122.59 122.55 122.57 61.35 -
Resistance 3 (R3) 122.62 122.59 122.58 0.15 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-31 122.47 122.46 122.56 122.46 0.28% 0.34
2021-07-30 126.46 122.80 126.46 122.80 2.93% 3.6
2021-07-29 126.86 125.81 126.90 126.40 0.55% 0.69
2021-07-28 124.96 124.96 127.09 127.09 1.93% 2.41
2021-07-27 126.54 124.39 126.70 124.68 1.60% 2
2021-07-26 125.85 125.85 126.85 126.68 0.76% 0.95
2021-07-24 125.53 125.53 125.73 125.73 0.46% 0.57
2021-07-23 126.61 125.16 126.77 125.16 1.44% 1.8
2021-07-22 126.61 126.08 126.96 126.96 0.72% 0.91
2021-07-21 126.06 125.92 126.43 126.05 0.10% 0.12
2021-07-20 124.56 124.22 125.93 125.93 1.47% 1.83
2021-07-19 124.86 124.10 124.86 124.10 2.04% 2.53
2021-07-17 126.59 126.59 126.63 126.63 0.59% 0.75
2021-07-16 128.10 127.38 128.54 127.38 0.52% 0.66
2021-07-15 128.96 127.89 129.50 128.04 0.81% 1.04
2021-07-14 128.83 128.77 130 129.08 0.07% 0.09
2021-07-13 128.17 127.29 128.99 128.99 0.49% 0.63
2021-07-12 126.88 126.88 128.36 128.36 1.94% 2.44
2021-07-09 125.97 125.92 125.97 125.92 0.03% 0.04
2021-07-08 127.51 125.22 127.62 125.88 1.33% 1.68
2021-07-07 125.72 125.60 127.73 127.56 1.67% 2.09
2021-07-06 127.58 125.47 127.62 125.47 1.63% 2.04
2021-07-05 127.88 127.09 127.88 127.51 0.46% 0.59
2021-07-03 128.18 128.10 128.22 128.10 0.07% 0.09
2021-07-02 126.06 126.06 128.19 128.19 0.07% 0.09
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments