Symbol | live Quote | Time | Change | Change % | HIgh | Low | Opening |
Change to
Average Monthly
|
Change to
Top Weekly
|
Change to
Top Monthly
|
---|---|---|---|---|---|---|---|---|---|---|
abrdn Physical Gold Shares BDR | 60.2 | 22:39:57 | - | - | 60.2 | 60.2 | 0 | 5.2 | 60.2 | 60.2 |
abrdn Physical Silver Shares BDR | 48.2 | 20:07:00 | 0.7 | 1.47% | 48.2 | 48.2 | 48.2 | 6.2 | 48.35 | 48.35 |
Bb Etf Iagro Ffs B3 Fundo de Indice | 48.69 | 00:37:13 | 0.39 | 0.80% | 48.84 | 48.68 | 48.73 | 2.31 | 50.23 | 51.83 |
Bb Etf Iagro Ffs B3 Fundo de Indice | 43.64 | 23:04:35 | - | - | 44.33 | 42.9 | 0 | - | - | - |
BB ETF Ibovespa Fundo de Indice | 64.45 | 00:37:07 | 0.16 | 0.25% | 64.71 | 64.34 | 64.68 | 1.55 | 64.98 | 67.24 |
BB ETF Ibovespa Fundo de Indice | 62.42 | 10:21:54 | - | - | 62.42 | 62.42 | 0 | - | - | - |
BB ÍNDICE DIVERSIDADE B3 INVESTIMENTO SUSTENTÁVEL | 10.48 | 00:06:08 | 0.14 | 1.35% | 10.85 | 10.44 | 10.85 | 0.52 | 10.62 | 11.15 |
BB INDICE FUTURO DE BOI GORDO B3 | 7 | 23:35:27 | 0.13 | 1.86% | 7.06 | 6.97 | 7 | - | 7.13 | 7.13 |
BB INDICE FUTURO DE BOI GORDO B3 | 7.63 | 10:21:54 | - | - | 7.63 | 7.63 | 0 | - | - | - |
BB INDICE FUTURO DE MILHO B3 | 6.1 | 23:35:30 | 0.03 | 0.49% | 6.11 | 6.05 | 6.11 | 0.1 | 6.1 | 6.25 |
BB INDICE FUTURO DE MILHO B3 | 5.7 | 10:21:53 | - | - | 5.7 | 5.7 | 0 | - | - | - |
BB SP Dividendos | 105.03 | 00:37:13 | 0.03 | 0.03% | 105.93 | 104.98 | 105.35 | 1.97 | 106.24 | 109.79 |
BB SP Dividendos | 98.47 | 10:22:00 | - | - | 98.47 | 98.47 | 0 | - | - | - |
BTG Pactual B3 Ibovespa Fundo de indice | 101.22 | 23:35:31 | 0.38 | 0.38% | 101.56 | 101.22 | 101.55 | 2.78 | 103.76 | 105.37 |
BTG Pactual B3 Ibovespa Fundo de indice | 97.73 | 10:21:53 | - | - | 97.73 | 97.73 | 0 | - | - | - |