Symbol | live Quote | Time | Change | Change % | HIgh | Low | Opening |
Change to
Average Monthly
|
Change to
Top Weekly
|
Change to
Top Monthly
|
---|---|---|---|---|---|---|---|---|---|---|
abrdn Physical Gold Shares BDR | 60.2 | 22:39:57 | - | - | 60.2 | 60.2 | 0 | 4.2 | - | 60.2 |
abrdn Physical Gold Shares BDR | 60.2 | 22:39:57 | - | - | 60.2 | 60.2 | 0 | 4.2 | - | 60.2 |
abrdn Physical Silver Shares BDR | 47.6 | 20:03:43 | - | - | 47.6 | 47.6 | 0 | 2.6 | 48.2 | 48.35 |
abrdn Physical Silver Shares BDR | 47.6 | 20:03:43 | - | - | 47.6 | 47.6 | 0 | 2.6 | 48.2 | 48.35 |
Bb Etf Iagro Ffs B3 Fundo de Indice | 48.89 | 01:27:51 | 0.08 | 0.16% | 48.89 | 48.89 | 48.89 | 1.11 | 48.97 | 51.68 |
Bb Etf Iagro Ffs B3 Fundo de Indice | 48.89 | 01:27:51 | 0.08 | 0.16% | 48.89 | 48.89 | 48.89 | 1.11 | 48.97 | 51.68 |
Bb Etf Iagro Ffs B3 Fundo de Indice | 43.64 | 23:04:35 | - | - | 44.33 | 42.9 | 0 | - | - | - |
Bb Etf Iagro Ffs B3 Fundo de Indice | 43.64 | 23:04:35 | - | - | 44.33 | 42.9 | 0 | - | - | - |
BB ETF Ibovespa Fundo de Indice | 65.05 | 01:54:41 | 0.01 | 0.02% | 65.05 | 65.05 | 65.05 | 0.95 | 65.27 | 67.24 |
BB ETF Ibovespa Fundo de Indice | 65.05 | 01:54:41 | 0.01 | 0.02% | 65.05 | 65.05 | 65.05 | 0.95 | 65.27 | 67.24 |
BB ETF Ibovespa Fundo de Indice | 62.42 | 10:21:54 | - | - | 62.42 | 62.42 | 0 | - | - | - |
BB ETF Ibovespa Fundo de Indice | 62.42 | 10:21:54 | - | - | 62.42 | 62.42 | 0 | - | - | - |
BB ÍNDICE DIVERSIDADE B3 INVESTIMENTO SUSTENTÁVEL | 10.49 | 01:27:42 | 0.14 | 1.33% | 10.49 | 10.49 | 10.49 | 0.51 | 10.63 | 11.15 |
BB ÍNDICE DIVERSIDADE B3 INVESTIMENTO SUSTENTÁVEL | 10.49 | 01:27:42 | 0.14 | 1.33% | 10.49 | 10.49 | 10.49 | 0.51 | 10.63 | 11.15 |
BB INDICE FUTURO DE BOI GORDO B3 | 7 | 00:29:36 | - | - | 7.11 | 7 | 0 | - | 7.1 | 7.13 |