History It Now IMA-B5 P2 Fundo Indice
05:18:45Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
87.82 | 87.82 | 87.82 | 87.82 | 0.23 | 0.26% | 2024/03/27 | 2024-03-27 |
87.59 | 87.59 | 87.59 | 87.59 | 0.15 | 0.17% | 2024/03/26 | 2024-03-26 |
87.74 | 87.74 | 87.74 | 87.74 | - | - | 2024/03/23 | 2024-03-23 |
87.71 | 87.71 | 87.71 | 87.71 | 0.08 | 0.09% | 2024/03/22 | 2024-03-22 |
87.67 | 87.67 | 87.79 | 87.79 | 0.15 | 0.17% | 2024/03/20 | 2024-03-20 |
87.64 | 87.64 | 87.64 | 87.64 | 0.11 | 0.13% | 2024/03/16 | 2024-03-16 |
87.78 | 87.75 | 87.78 | 87.75 | 0.03 | 0.03% | 2024/03/14 | 2024-03-14 |
87.74 | 87.74 | 87.74 | 87.74 | 0.06 | 0.07% | 2024/03/13 | 2024-03-13 |
87.68 | 87.68 | 87.68 | 87.68 | 0.06 | 0.07% | 2024/03/12 | 2024-03-12 |
87.62 | 87.62 | 87.62 | 87.62 | 0.08 | 0.09% | 2024/03/08 | 2024-03-08 |
87.47 | 87.47 | 87.54 | 87.54 | 0.11 | 0.13% | 2024/03/06 | 2024-03-06 |
87.43 | 87.43 | 87.43 | 87.43 | 0.03 | 0.03% | 2024/03/05 | 2024-03-05 |
87.40 | 87.40 | 87.40 | 87.40 | 0.08 | 0.09% | 2024/03/02 | 2024-03-02 |
87.32 | 87.32 | 87.32 | 87.32 | 0.08 | 0.09% | 2024/03/01 | 2024-03-01 |
87.24 | 87.24 | 87.24 | 87.24 | 0.07 | 0.08% | 2024/02/29 | 2024-02-29 |
87.31 | 87.31 | 87.31 | 87.31 | 0.08 | 0.09% | 2024/02/28 | 2024-02-28 |
87.23 | 87.23 | 87.23 | 87.23 | 0.05 | 0.06% | 2024/02/27 | 2024-02-27 |
87.28 | 87.28 | 87.28 | 87.28 | 0.01 | 0.01% | 2024/02/24 | 2024-02-24 |
87.29 | 87.29 | 87.29 | 87.29 | 0.01 | 0.01% | 2024/02/23 | 2024-02-23 |
87.28 | 87.28 | 87.28 | 87.28 | 0.19 | 0.22% | 2024/02/22 | 2024-02-22 |
87.09 | 87.09 | 87.09 | 87.09 | 0.08 | 0.09% | 2024/02/20 | 2024-02-20 |
87.01 | 87.01 | 87.01 | 87.01 | 0.02 | 0.02% | 2024/02/17 | 2024-02-17 |
87.03 | 87.03 | 87.03 | 87.03 | 0.08 | 0.09% | 2024/02/16 | 2024-02-16 |
86.95 | 86.95 | 86.95 | 86.95 | 0.05 | 0.06% | 2024/02/15 | 2024-02-15 |
87 | 87 | 87 | 87 | 0.06 | 0.07% | 2024/02/10 | 2024-02-10 |
86.94 | 86.94 | 86.94 | 86.94 | 0.09 | 0.1% | 2024/02/09 | 2024-02-09 |
86.82 | 86.82 | 86.85 | 86.85 | 0.1 | 0.12% | 2024/02/07 | 2024-02-07 |
86.75 | 86.75 | 86.75 | 86.75 | 0.1 | 0.12% | 2024/02/06 | 2024-02-06 |