Online Forum

It Now ISE

It Now ISE
Last: 40.82 0.54
Brazil
Last : 40.82 0.54
Unit :
Last : 40.82 0.54
Currency : -
Country : Brazil
Category : Brazil
Unit :
Market Type : World Market

Today 01:34:02

Property Amounts
Last 40.82
High 41.04
Low 40.82
Max Fluctuation 0.22
Max Fluctuation % 0%
Open 41.04
Time 01:34:02
Yesterday 41.04
Change % 0.54%
Change 0.22
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,657,623 Rial
Coin
11,648,398 Rial
USD
11,722,227 Rial
Euro
10,834,868 Rial

Daily Chart

Performance

One Week 0.21 0.5118% 2021-07-23
One Month 1.35 3.2013% 2021-06-30
Six Month 0.92 2.3058% 2021-01-30
One Year 0.96 2.4084% 2020-07-30
Three Year 12.53 44.2913% 2018-07-30
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 40.99
Moving Average (EMA) 10 Day 41.04
Moving Average (EMA) 20 Day 41.36
Moving Average (EMA) 30 Day 41.76
Moving Average (EMA) 50 Day 42.03
Moving Average (EMA) 100 Day 41.51
Moving Average (EMA) 200 Day 41.06

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 40.98
Simple Moving Average (SMA) 10 Day 41.11
Simple Moving Average (SMA) 20 Day 41.54
Simple Moving Average (SMA) 30 Day 41.83
Simple Moving Average (SMA) 50 Day 42.41
Simple Moving Average (SMA) 100 Day 41.43
Simple Moving Average (SMA) 200 Day 40.93

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 40.52 40.67 40.54 40.71 -
Support 2 (S2) 40.67 40.75 40.56 40.76 -
Support 1 (S1) 40.74 40.80 40.58 40.93 40.71
Pivot Point (PP) 40.89 40.89 40.89 40.98 40.87
Resistance 1 (R1) 40.96 40.97 41.05 41.15 40.93
Resistance 2 (R2) 41.11 41.02 41.07 41.20 -
Resistance 3 (R3) 41.18 41.11 41.09 41.37 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-29 41.11 40.91 41.11 40.93 1.05% 0.43
2021-07-28 40.80 40.68 41.36 41.36 1.97% 0.8
2021-07-27 41.16 40.56 41.16 40.56 1.50% 0.61
2021-07-26 40.79 40.79 41.28 41.17 0.61% 0.25
2021-07-24 40.92 40.92 40.92 40.92 0.27% 0.11
2021-07-23 41.30 41.03 41.30 41.03 0.83% 0.34
2021-07-22 41.45 41.37 41.54 41.37 0.02% 0.01
2021-07-21 41.54 41.20 41.54 41.38 0.34% 0.14
2021-07-20 41.06 40.91 41.52 41.52 1.49% 0.61
2021-07-19 41.05 40.91 41.12 40.91 1.37% 0.56
2021-07-17 41.66 41.47 41.66 41.47 1.23% 0.51
2021-07-16 41.94 41.74 42.15 41.98 0.07% 0.03
2021-07-15 42.38 41.95 42.43 41.95 1.12% 0.47
2021-07-14 42.53 42.24 42.64 42.42 0.19% 0.08
2021-07-13 42.40 41.40 42.50 42.50 0.19% 0.08
2021-07-12 42.04 42.04 42.42 42.42 1.85% 0.77
2021-07-09 41.81 41.65 41.81 41.65 0.12% 0.05
2021-07-08 42.17 41 42.17 41.70 0.96% 0.4
2021-07-07 41.73 41.73 42.10 42.10 1.20% 0.5
2021-07-06 42.10 41.60 42.58 41.60 1.97% 0.82
2021-07-05 42.36 42.26 42.51 42.42 0.26% 0.11
2021-07-03 42.31 42.31 42.31 42.31 0.33% 0.14
2021-07-02 41.85 41.46 42.49 42.45 1.36% 0.57
2021-07-01 42 41.85 42.05 41.88 0.69% 0.29
2021-06-30 42.30 42.05 42.30 42.17 0.69% 0.29
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
40.82 01:34:02 0.22 0.54% 0.22 0.54%
41.04 00:35:49 - - - -
Full list

Comments