History Italy 20Y
12:39:31| Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
|---|---|---|---|---|---|---|---|
| 4.2840 | 4.2570 | 4.3390 | 4.3390 | 0.035 | 0.81% | 2024/04/18 | 2024-04-18 |
| 4.3520 | 4.29 | 4.3560 | 4.3040 | - | - | 2024/04/17 | 2024-04-17 |
| 4.31 | 4.30 | 4.3580 | 4.3560 | 0.062 | 1.44% | 2024/04/16 | 2024-04-16 |
| 4.2030 | 4.2030 | 4.2970 | 4.2940 | 0.11 | 2.63% | 2024/04/15 | 2024-04-15 |
| 4.2650 | 4.1530 | 4.2650 | 4.1840 | 0.108 | 2.58% | 2024/04/12 | 2024-04-12 |
| 4.2330 | 4.2270 | 4.3020 | 4.2920 | 0.07 | 1.66% | 2024/04/11 | 2024-04-11 |
| 4.1850 | 4.15 | 4.2490 | 4.2220 | 0.03 | 0.72% | 2024/04/10 | 2024-04-10 |
| 4.2490 | 4.1780 | 4.2490 | 4.1920 | 0.071 | 1.69% | 2024/04/09 | 2024-04-09 |
| 4.2910 | 4.2610 | 4.3040 | 4.2630 | 0.004 | 0.09% | 2024/04/08 | 2024-04-08 |
| 4.1820 | 4.1820 | 4.2630 | 4.2590 | 0.075 | 1.79% | 2024/04/05 | 2024-04-05 |
| 4.28 | 4.1840 | 4.28 | 4.1840 | 0.094 | 2.25% | 2024/04/04 | 2024-04-04 |
| 4.2650 | 4.2550 | 4.3360 | 4.2780 | 0.006 | 0.14% | 2024/04/03 | 2024-04-03 |
| 4.15 | 4.15 | 4.2840 | 4.2720 | 0.125 | 3.01% | 2024/04/01 | 2024-04-01 |
| 4.1470 | 4.1470 | 4.1470 | 4.1470 | 0.005 | 0.12% | 2024/03/29 | 2024-03-29 |
| 4.1070 | 4.1070 | 4.1560 | 4.1520 | 0.068 | 1.67% | 2024/03/28 | 2024-03-28 |
| 4.0940 | 4.0810 | 4.1050 | 4.0840 | 0.025 | 0.61% | 2024/03/27 | 2024-03-27 |
| 4.1390 | 4.1060 | 4.1410 | 4.1090 | 0.042 | 1.02% | 2024/03/26 | 2024-03-26 |
| 4.1140 | 4.1140 | 4.1690 | 4.1510 | 0.038 | 0.92% | 2024/03/25 | 2024-03-25 |
| 4.1380 | 4.1060 | 4.1560 | 4.1130 | 0.041 | 1% | 2024/03/22 | 2024-03-22 |
| 4.1490 | 4.1240 | 4.1780 | 4.1540 | 0.021 | 0.51% | 2024/03/19 | 2024-03-19 |
| 4.1520 | 4.1310 | 4.1690 | 4.1330 | 0.021 | 0.51% | 2024/03/18 | 2024-03-18 |
| 4.0860 | 4.0160 | 4.1880 | 4.1540 | 0.034 | 0.82% | 2024/03/14 | 2024-03-14 |
| 4.0790 | 4.0660 | 4.0980 | 4.0840 | 0.016 | 0.39% | 2024/03/13 | 2024-03-13 |
| 4.1390 | 4.0670 | 4.1390 | 4.10 | 0.035 | 0.85% | 2024/03/12 | 2024-03-12 |
| 4.1040 | 4.0870 | 4.1550 | 4.1350 | 0.029 | 0.71% | 2024/03/11 | 2024-03-11 |
| 4.1130 | 4.08 | 4.1150 | 4.1060 | 0.017 | 0.41% | 2024/03/08 | 2024-03-08 |
| 4.2180 | 4.0470 | 4.2180 | 4.1230 | 0.08 | 1.94% | 2024/03/06 | 2024-03-06 |
| 4.3710 | 4.1940 | 4.3850 | 4.2030 | 0.08 | 1.94% | 2024/03/04 | 2024-03-04 |