History Italy 3Y
22:04:59Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
3.1080 | 3.09 | 3.1150 | 3.0980 | 0.025 | 0.81% | 2024/03/27 | 2024-03-27 |
3.1560 | 3.1150 | 3.1560 | 3.1230 | 0.037 | 1.18% | 2024/03/26 | 2024-03-26 |
3.1250 | 3.1160 | 3.1620 | 3.16 | 0.042 | 1.35% | 2024/03/25 | 2024-03-25 |
3.1360 | 3.1150 | 3.1590 | 3.1180 | 0.028 | 0.9% | 2024/03/22 | 2024-03-22 |
3.17 | 3.1220 | 3.1880 | 3.1460 | 0.027 | 0.86% | 2024/03/19 | 2024-03-19 |
3.1780 | 3.1650 | 3.1920 | 3.1730 | 0.021 | 0.66% | 2024/03/18 | 2024-03-18 |
3.0460 | 3.0110 | 3.2040 | 3.1940 | 0.021 | 0.66% | 2024/03/14 | 2024-03-14 |
3.05 | 3.0330 | 3.0760 | 3.0470 | 0.008 | 0.26% | 2024/03/13 | 2024-03-13 |
3.0610 | 3.0270 | 3.0680 | 3.0550 | 0.004 | 0.13% | 2024/03/12 | 2024-03-12 |
3.0150 | 3.0090 | 3.0730 | 3.0590 | 0.036 | 1.19% | 2024/03/11 | 2024-03-11 |
3.0940 | 2.9970 | 3.0940 | 3.0230 | 0.077 | 2.55% | 2024/03/08 | 2024-03-08 |
3.1690 | 3.0220 | 3.1830 | 3.10 | 0.065 | 2.1% | 2024/03/06 | 2024-03-06 |
3.2820 | 3.1650 | 3.2970 | 3.1650 | 0.083 | 2.62% | 2024/03/04 | 2024-03-04 |
3.2570 | 3.2560 | 3.3060 | 3.27 | 0.022 | 0.68% | 2024/03/01 | 2024-03-01 |
3.2330 | 3.2240 | 3.3210 | 3.2480 | 0.008 | 0.25% | 2024/02/29 | 2024-02-29 |
3.2550 | 3.2280 | 3.2550 | 3.24 | 0.017 | 0.52% | 2024/02/28 | 2024-02-28 |
3.2570 | 3.2320 | 3.2570 | 3.2570 | 0.008 | 0.25% | 2024/02/27 | 2024-02-27 |
3.1710 | 3.1690 | 3.2530 | 3.2490 | 0.072 | 2.27% | 2024/02/26 | 2024-02-26 |
3.2730 | 3.1770 | 3.3040 | 3.1770 | 0.08 | 2.52% | 2024/02/23 | 2024-02-23 |
3.2350 | 3.2310 | 3.2710 | 3.2570 | 0.014 | 0.43% | 2024/02/22 | 2024-02-22 |
3.16 | 3.1420 | 3.2430 | 3.2430 | 0.092 | 2.92% | 2024/02/21 | 2024-02-21 |
3.1990 | 3.1390 | 3.1990 | 3.1510 | 0.041 | 1.3% | 2024/02/20 | 2024-02-20 |
3.1610 | 3.1610 | 3.1970 | 3.1920 | 0.002 | 0.06% | 2024/02/19 | 2024-02-19 |
3.16 | 3.1490 | 3.2020 | 3.19 | 0.059 | 1.88% | 2024/02/16 | 2024-02-16 |
3.1250 | 3.0970 | 3.1450 | 3.1310 | 0.011 | 0.35% | 2024/02/15 | 2024-02-15 |
3.1930 | 3.1420 | 3.1930 | 3.1420 | 0.069 | 2.2% | 2024/02/14 | 2024-02-14 |
3.1390 | 3.1110 | 3.2110 | 3.2110 | 0.07 | 2.23% | 2024/02/13 | 2024-02-13 |
3.1350 | 3.1310 | 3.1410 | 3.1410 | 0.07 | 2.23% | 2024/02/12 | 2024-02-12 |