Online Forum

ITAÚ MANAGED PORTFOLIO 3 FUNDO DE INVESTIMENTO EM

ITAÚ MANAGED PORTFOLIO 3 FUNDO DE INVESTIMENTO EM
Last: 22.713 0
Brazil
Last : 22.713 0
Unit :
Last : 22.713 0
Currency : -
Country : Brazil
Category : Brazil
Unit :
Market Type : World Market

Today 17:34:59

Property Amounts
Last 22.713
High 22.713
Low 22.713
Max Fluctuation -
Max Fluctuation % -
Open -
Time 17:34:59
Yesterday 22.713
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,657,623 Rial
Coin
11,648,398 Rial
USD
11,722,227 Rial
Euro
10,834,868 Rial

Daily Chart

Performance

One Week 0.2120 0.9248% 2021-07-23
One Month 0.1840 0.8036% 2021-06-30
Six Month 0.40 1.7927% 2021-01-30
One Year 1.4160 6.6488% 2020-07-30
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 22.83
Moving Average (EMA) 10 Day 22.86
Moving Average (EMA) 20 Day 22.86
Moving Average (EMA) 30 Day 22.86
Moving Average (EMA) 50 Day 22.75
Moving Average (EMA) 100 Day 22.61
Moving Average (EMA) 200 Day 22.20

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 22.85
Simple Moving Average (SMA) 10 Day 22.87
Simple Moving Average (SMA) 20 Day 22.87
Simple Moving Average (SMA) 30 Day 22.85
Simple Moving Average (SMA) 50 Day 22.72
Simple Moving Average (SMA) 100 Day 22.47
Simple Moving Average (SMA) 200 Day 22.06

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 22.71 22.71 22.71 - -
Support 2 (S2) 22.71 22.71 22.71 11.35 -
Support 1 (S1) 22.71 22.71 22.71 - 22.71
Pivot Point (PP) 22.71 22.71 22.71 11.35 22.71
Resistance 1 (R1) 22.71 22.71 22.71 - 22.71
Resistance 2 (R2) 22.71 22.71 22.71 11.35 -
Resistance 3 (R3) 22.71 22.71 22.71 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-29 22.7130 22.7130 22.7130 22.7130 0.57% 0.13
2021-07-28 22.8430 22.8430 22.8430 22.8430 0.20% 0.045
2021-07-27 22.8880 22.8880 22.8880 22.8880 0.16% 0.036
2021-07-26 22.9240 22.9240 22.9240 22.9240 - 0.001
2021-07-23 22.9250 22.9250 22.9250 22.9250 0.17% 0.04
2021-07-22 22.8850 22.8850 22.8850 22.8850 0.38% 0.087
2021-07-21 22.7980 22.7980 22.7980 22.7980 0.50% 0.113
2021-07-20 22.9110 22.9110 22.9110 22.9110 0.03% 0.007
2021-07-17 22.9180 22.9180 22.9180 22.9180 0.14% 0.032
2021-07-16 22.95 22.95 22.95 22.95 0.23% 0.053
2021-07-15 22.8970 22.8970 22.8970 22.8970 0.11% 0.025
2021-07-14 22.8720 22.8720 22.8720 22.8720 0.29% 0.065
2021-07-13 22.8070 22.8070 22.8070 22.8070 0.36% 0.082
2021-07-10 22.8890 22.8890 22.8890 22.8890 0.43% 0.098
2021-07-08 22.7910 22.7910 22.7910 22.7910 0.54% 0.122
2021-07-07 22.9480 22.9130 22.9480 22.9130 0.20% 0.046
2021-07-02 22.90 22.8670 22.90 22.8670 0.13% 0.03
2021-06-30 22.8970 22.8970 22.8970 22.8970 0.28% 0.063
2021-06-29 22.8340 22.8340 22.8340 22.8340 0.29% 0.066
2021-06-26 22.90 22.90 22.90 22.90 0.33% 0.075
2021-06-25 22.8310 22.8250 22.8310 22.8250 0.02% 0.004
2021-06-24 22.8210 22.8210 22.8210 22.8210 0.07% 0.015
2021-06-23 22.7350 22.7350 22.8360 22.8360 0.25% 0.057
2021-06-19 22.8290 22.7790 22.8290 22.7790 0.34% 0.078
2021-06-17 22.8570 22.8570 22.8570 22.8570 0.34% 0.078
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments